Apollomics (APLM) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free APLM Stock Alerts $0.33 -0.01 (-2.92%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Apollomics Stock Price Performance5 Day Performance-6.42%1 Month Performance-29.62%3 Month Performance-46.33%6 Month Performance-56.29%Year-To-Date Performance-65.58%1 Year Performance-91.92% Receive APLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… APLM Stock Chart for Sunday, May, 19, 2024 APLM Chart by TradingView Apollomics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.34$0.33-2.29%$0.35$0.33105,276 shs$29.73 million05/16/2024$0.34$0.34-0.96%$0.34$0.32157,266 shs$30.43 million05/15/2024$0.36$0.34-3.30%$0.37$0.34109,780 shs$30.73 million05/14/2024$0.34$0.36+3.50%$0.37$0.32146,355 shs$31.77 million05/13/2024$0.37$0.34-7.77%$0.38$0.31430,006 shs$30.70 million05/10/2024$0.40$0.37-7.39%$0.42$0.36199,597 shs$32.87 million Get the Latest News and Ratings for APLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.41$0.40-2.29%$0.42$0.39153,600 shs$35.49 million05/08/2024$0.40$0.41+0.89%$0.42$0.4067,235 shs$36.33 million05/07/2024$0.41$0.40-0.67%$0.42$0.4044,625 shs$36.01 million05/06/2024$0.40$0.41+2.14%$0.42$0.39198,553 shs$36.25 million05/03/2024$0.41$0.40-3.29%$0.44$0.39180,001 shs$35.49 million05/02/2024$0.42$0.41-2.15%$0.42$0.40150,988 shs$36.70 million05/01/2024$0.43$0.42-1.64%$0.45$0.4096,587 shs$37.50 million04/30/2024$0.44$0.43-3.18%$0.45$0.40211,354 shs$38.13 million04/29/2024$0.45$0.44-2.22%$0.49$0.42247,864 shs$39.38 million04/26/2024$0.47$0.45-4.46%$0.49$0.43245,149 shs$40.28 million04/25/2024$0.46$0.47+2.50%$0.53$0.46967,025 shs$42.15 million04/24/2024$0.48$0.46-3.87%$0.48$0.40168,941 shs$41.13 million04/23/2024$0.48$0.48+0.63%$0.49$0.46137,758 shs$42.78 million04/22/2024$0.47$0.48+0.64%$0.48$0.4548,301 shs$42.51 million04/19/2024$0.51$0.47-7.45%$0.51$0.46182,365 shs$42.24 million04/18/2024$0.53$0.51-3.77%$0.56$0.51100,685 shs$45.65 million04/17/2024$0.54$0.53-1.87%$0.57$0.5299,894 shs$47.44 million04/16/2024$0.56$0.54-3.55%$0.58$0.52121,341 shs$48.34 million04/15/2024$0.56$0.56+0.13%$0.59$0.55147,930 shs$50.12 million04/12/2024$0.56$0.56-0.41%$0.59$0.55101,448 shs$50.06 million04/11/2024$0.56$0.56+0.38%$0.59$0.55112,832 shs$50.26 million04/10/2024$0.57$0.56-1.50%$0.58$0.55161,865 shs$50.08 million04/09/2024$0.57$0.57+0.11%$0.60$0.55155,325 shs$50.84 million04/08/2024$0.58$0.57-1.49%$0.60$0.56202,672 shs$50.78 million04/05/2024$0.61$0.58-5.56%$0.61$0.5794,560 shs$49.99 million04/04/2024$0.60$0.61+1.65%$0.63$0.57187,808 shs$52.94 million04/03/2024$0.67$0.60-10.71%$0.67$0.60259,011 shs$52.08 million04/02/2024$0.69$0.67-1.93%$0.71$0.6782,215 shs$58.33 million04/01/2024$0.75$0.69-8.64%$0.73$0.65285,664 shs$59.48 million03/29/2024$0.75$0.75$0.75$0.55496,715 shs$65.10 million03/28/2024$0.61$0.75+23.97%$0.75$0.55487,657 shs$65.10 million03/27/2024$0.55$0.61+10.02%$0.62$0.54301,808 shs$52.51 million03/26/2024$0.58$0.55-4.86%$0.61$0.52347,743 shs$47.73 million03/25/2024$0.60$0.58-3.83%$0.63$0.55401,765 shs$50.17 millionMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."And these will be the biggest winners03/22/2024$0.60$0.61+1.68%$0.63$0.59139,060 shs$52.95 million03/21/2024$0.60$0.60$0.63$0.6074,195 shs$52.07 million03/20/2024$0.60$0.60-0.02%$0.63$0.58104,836 shs$52.07 million03/19/2024$0.61$0.60-0.83%$0.62$0.5961,547 shs$52.08 million03/18/2024$0.60$0.61+0.67%$0.64$0.5972,587 shs$52.51 million03/15/2024$0.58$0.60+3.62%$0.64$0.58161,426 shs$52.16 million03/14/2024$0.58$0.58-0.65%$0.63$0.57447,399 shs$50.34 million03/13/2024$0.71$0.58-17.89%$0.71$0.58197,571 shs$50.67 million03/12/2024$0.75$0.71-4.69%$0.75$0.6893,871 shs$61.72 million03/11/2024$0.75$0.75+0.13%$0.76$0.7373,440 shs$64.75 million03/08/2024$0.72$0.75+2.90%$0.76$0.7168,782 shs$64.67 million03/07/2024$0.74$0.72-1.56%$0.76$0.72101,554 shs$62.84 million03/06/2024$0.75$0.74-1.80%$0.76$0.73115,592 shs$63.84 million03/05/2024$0.77$0.75-2.60%$0.77$0.7374,691 shs$65.01 million03/04/2024$0.76$0.77+1.18%$0.81$0.70150,296 shs$66.75 million03/01/2024$0.75$0.76+1.47%$0.76$0.74113,363 shs$65.97 million02/29/2024$0.69$0.75+8.71%$0.77$0.70267,119 shs$65.01 million02/28/2024$0.69$0.69+0.57%$0.71$0.67131,225 shs$59.81 million02/27/2024$0.70$0.69-2.13%$0.72$0.68121,245 shs$59.47 million02/26/2024$0.70$0.70+0.14%$0.70$0.6795,123 shs$60.76 million02/23/2024$0.66$0.70+6.07%$0.74$0.65224,116 shs$60.67 million02/22/2024$0.67$0.66-1.35%$0.68$0.6563,932 shs$57.20 million02/21/2024$0.65$0.67+2.61%$0.68$0.6452,662 shs$57.98 million02/20/2024$0.62$0.65+5.17%$0.68$0.63190,972 shs$56.51 million02/19/2024$0.62$0.62$0.66$0.60230,100 shs$53.73 million Related Companies: Daré Bioscience Stock Chart ImmunoPrecise Antibodies Stock Chart Viracta Therapeutics Stock Chart Aprea Therapeutics Stock Chart Acurx Pharmaceuticals Stock Chart Theratechnologies Stock Chart NRx Pharmaceuticals Stock Chart BriaCell Therapeutics Stock Chart Fortress Biotech Stock Chart Spruce Biosciences Stock Chart Receive APLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APLM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apollomics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.