Free Trial

Rightmove (RTMVF) Stock Chart & Stock Price History

Rightmove logo
$7.98
0.00 (0.00%)
(As of 11/1/2024 ET)

Rightmove Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.33%
3 Month
Performance
+10.76%
6 Month
Performance
N/A
Year-To-Date
Performance
+8.80%
1 Year
Performance
+45.00%
Receive RTMVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter

RTMVF Stock Chart for Saturday, November, 2, 2024

Rightmove Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$7.98$7.98$7.98$7.981,002 shs$0.00
10/30/2024$8.25$7.98
-3.33%
$7.98$7.981,002 shs$0.00
10/11/2024$8.25$8.25$8.25$8.252 shs$0.00
10/02/2024$8.25$8.25$8.25$8.25640 shs$0.00
10/01/2024$8.75$8.25
-5.71%
$8.25$8.25640 shs$0.00
09/25/2024$8.75$8.75$8.75$8.75410 shs$0.00
09/24/2024$9.48$8.75
-7.70%
$8.75$8.75410 shs$0.00
09/23/2024$9.48$9.48$9.48$9.48100 shs$0.00
09/20/2024$9.25$9.25$9.25$9.252,950 shs$0.00
09/18/2024$9.25$9.25$9.25$9.252,950 shs$0.00
09/17/2024$9.00$9.25
+2.78%
$9.25$9.252,950 shs$0.00
09/11/2024$6.80$9.00
+32.35%
$9.00$9.00100 shs$0.00
09/10/2024$6.80$6.80$6.80$6.80561 shs$0.00
08/16/2024$6.80$6.80$6.80$6.80561 shs$0.00
08/15/2024$6.77$6.80
+0.44%
$6.80$6.807,342 shs$0.00
08/14/2024$6.77$6.77$6.77$6.77750 shs$0.00
08/06/2024$6.77$6.77$6.77$6.77750 shs$0.00
08/05/2024$7.20$6.77
-5.97%
$6.77$6.77750 shs$0.00
08/02/2024$6.84$7.20
+5.26%
$7.20$7.201,033 shs$0.00


This page (OTCMKTS:RTMVF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners