Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$19.66 -0.19 (-0.96%)
As of 03:27 PM Eastern

Rightmove Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+11.14%
3 Month
Performance
+22.91%
6 Month
Performance
+21.43%
Year-To-Date
Performance
+21.81%
1 Year
Performance
+49.28%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RTMVY Stock Chart for Wednesday, April, 23, 2025

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$19.85$19.66
-0.96%
$20.72$19.6362,401 shs$0.00
04/22/2025$19.72$19.85
+0.66%
$20.79$19.6480,838 shs$0.00
04/21/2025$19.64$19.72
+0.43%
$20.49$19.41364,753 shs$0.00
04/18/2025$19.64$19.64$19.75$19.4243,426 shs$0.00
04/17/2025$19.22$19.64
+2.19%
$19.75$19.4243,426 shs$0.00
04/16/2025$19.52$19.22
-1.56%
$19.48$19.1218,399 shs$0.00
04/15/2025$19.23$19.52
+1.51%
$19.73$19.5224,688 shs$0.00
04/14/2025$19.19$19.23
+0.21%
$19.29$18.8320,324 shs$0.00
04/11/2025$18.32$19.19
+4.75%
$19.23$18.6932,965 shs$0.00
04/10/2025$18.12$18.32
+1.10%
$18.44$17.9635,316 shs$0.00
04/09/2025$16.39$18.12
+10.55%
$18.27$16.9932,241 shs$0.00
04/09/2025$16.39$18.12
+10.55%
$18.27$16.9932,241 shs$0.00
04/08/2025$16.67$16.39
-1.68%
$17.56$16.33179,968 shs$0.00
04/08/2025$16.67$16.39
-1.68%
$17.56$16.33179,968 shs$0.00
04/07/2025$16.92$16.67
-1.45%
$17.26$16.2844,415 shs$0.00
04/04/2025$18.30$16.92
-7.57%
$17.33$16.8021,750 shs$0.00
04/03/2025$17.96$18.30
+1.89%
$18.50$18.2759,420 shs$0.00
04/02/2025$17.72$17.96
+1.35%
$18.02$17.6720,942 shs$0.00
04/01/2025$17.80$17.72
-0.45%
$17.88$17.6621,426 shs$0.00
03/31/2025$17.73$17.80
+0.39%
$17.80$17.6213,631 shs$0.00
03/28/2025$17.85$17.73
-0.64%
$17.91$17.7126,238 shs$0.00
03/27/2025$17.65$17.85
+1.10%
$17.96$17.4469,960 shs$0.00
03/26/2025$17.98$17.65
-1.84%
$17.87$17.6058,103 shs$0.00
03/25/2025$17.85$17.98
+0.73%
$18.14$17.9831,285 shs$0.00
03/24/2025$17.69$17.85
+0.90%
$18.01$17.7817,671 shs$0.00

This page (OTCMKTS:RTMVY) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners