Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$16.09 -0.01 (-0.06%)
As of 01/21/2025 03:58 PM Eastern

Rightmove Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-2.37%
3 Month
Performance
-2.60%
6 Month
Performance
+8.54%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+15.67%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RTMVY Stock Chart for Wednesday, January, 22, 2025

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$16.10$16.09
-0.06%
$16.16$15.9533,339 shs$0.00
01/20/2025$16.10$16.10$16.29$16.0433,137 shs$0.00
01/17/2025$16.17$16.10
-0.43%
$16.29$16.0433,137 shs$0.00
01/16/2025$15.48$16.17
+4.46%
$16.23$15.8648,846 shs$0.00
01/15/2025$15.43$15.48
+0.32%
$15.72$15.2844,508 shs$0.00
01/14/2025$15.39$15.43
+0.29%
$15.67$15.3040,321 shs$0.00
01/13/2025$15.90$15.39
-3.24%
$15.93$15.3234,682 shs$0.00
01/10/2025$15.67$15.90
+1.47%
$16.28$15.8239,481 shs$0.00
01/09/2025$15.67$15.67$15.90$15.6326,389 shs$0.00
01/08/2025$16.09$15.67
-2.61%
$15.90$15.6326,389 shs$0.00
01/07/2025$15.99$16.09
+0.63%
$16.19$15.7541,181 shs$0.00
01/06/2025$16.23$15.99
-1.48%
$16.20$15.9963,515 shs$0.00
01/03/2025$16.07$16.23
+1.00%
$16.41$16.0749,405 shs$0.00
01/02/2025$16.14$16.07
-0.43%
$16.21$15.9844,273 shs$0.00
01/01/2025$16.14$16.14$16.72$16.0919,130 shs$0.00
12/31/2024$16.37$16.14
-1.37%
$16.72$16.0919,130 shs$0.00
12/30/2024$16.48$16.37
-0.70%
$16.71$16.1129,246 shs$0.00
12/27/2024$16.71$16.48
-1.35%
$16.62$16.4024,483 shs$0.00
12/26/2024$16.63$16.71
+0.49%
$16.94$16.4815,187 shs$0.00
12/25/2024$16.63$16.63$17.49$16.279,980 shs$0.00
12/24/2024$16.45$16.63
+1.06%
$17.49$16.279,980 shs$0.00
12/23/2024$16.48$16.45
-0.18%
$16.75$16.3285,270 shs$0.00


This page (OTCMKTS:RTMVY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners