Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$15.61
+0.29 (+1.89%)
(As of 11/1/2024 ET)

Rightmove Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-9.33%
3 Month
Performance
+9.43%
6 Month
Performance
+18.22%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+35.93%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter

RTMVY Stock Chart for Saturday, November, 2, 2024

Rightmove Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$15.31$15.61
+1.93%
$15.70$15.5428,459 shs$0.00
10/31/2024$15.71$15.31
-2.55%
$15.40$15.2310,489 shs$0.00
10/30/2024$15.79$15.71
-0.51%
$16.19$15.7122,006 shs$0.00
10/29/2024$16.13$15.79
-2.11%
$16.13$15.7911,272 shs$0.00
10/28/2024$16.05$16.13
+0.50%
$16.33$16.1324,063 shs$0.00
10/25/2024$16.39$16.05
-2.07%
$16.31$16.0220,559 shs$0.00
10/24/2024$16.19$16.39
+1.24%
$16.41$15.9224,866 shs$0.00
10/23/2024$16.52$16.19
-2.00%
$16.41$16.0924,671 shs$0.00
10/22/2024$16.53$16.52
-0.06%
$16.58$16.3034,903 shs$0.00
10/21/2024$16.71$16.53
-1.08%
$16.63$16.2920,059 shs$0.00
10/18/2024$16.81$16.71
-0.59%
$16.86$16.5836,006 shs$0.00
10/17/2024$16.81$16.81$17.02$16.2843,054 shs$0.00
10/16/2024$16.87$16.81
-0.38%
$16.93$16.7514,614 shs$0.00
10/15/2024$16.74$16.87
+0.80%
$17.05$16.7520,041 shs$0.00
10/14/2024$16.63$16.74
+0.68%
$16.86$16.4947,698 shs$0.00
10/11/2024$16.32$16.63
+1.88%
$16.76$16.4989,443 shs$0.00
10/10/2024$16.52$16.32
-1.18%
$16.48$15.8799,469 shs$0.00
10/09/2024$16.39$16.52
+0.79%
$16.53$15.8121,272 shs$0.00
10/08/2024$16.41$16.39
-0.16%
$16.44$15.8720,337 shs$0.00
10/07/2024$16.76$16.41
-2.08%
$16.73$16.2128,603 shs$0.00
10/04/2024$16.68$16.76
+0.46%
$16.76$16.4225,342 shs$0.00
10/03/2024$17.21$16.68
-3.06%
$16.86$16.5711,760 shs$0.00
10/02/2024$16.92$17.21
+1.71%
$17.21$16.9323,075 shs$0.00
10/01/2024$16.77$16.92
+0.89%
$17.06$16.7450,969 shs$0.00
09/30/2024$18.24$16.77
-8.06%
$16.79$16.5328,387 shs$0.00
09/27/2024$18.25$18.24
-0.03%
$18.36$17.25413,080 shs$0.00
09/26/2024$18.18$18.25
+0.36%
$18.31$17.8637,912 shs$0.00
09/25/2024$18.40$18.18
-1.20%
$18.42$18.0440,618 shs$0.00
09/24/2024$18.34$18.40
+0.33%
$18.50$18.3725,601 shs$0.00
09/23/2024$18.97$18.34
-3.30%
$18.40$18.2171,062 shs$0.00
09/20/2024$18.48$18.97
+2.61%
$19.20$17.8950,693 shs$0.00
09/19/2024$17.96$18.48
+2.91%
$18.55$18.3412,221 shs$0.00
09/18/2024$17.65$17.96
+1.76%
$18.54$17.8236,342 shs$0.00
09/17/2024$17.83$17.65
-1.00%
$17.87$17.5517,736 shs$0.00
09/16/2024$17.65$17.83
+1.01%
$17.84$17.3311,489 shs$0.00
09/13/2024$17.64$17.65
+0.06%
$17.71$17.4625,645 shs$0.00
09/12/2024$17.78$17.64
-0.79%
$17.71$17.4726,678 shs$0.00
09/11/2024$17.52$17.78
+1.48%
$17.78$17.3624,030 shs$0.00
09/10/2024$17.36$17.52
+0.92%
$18.60$17.2079,331 shs$0.00
09/09/2024$17.20$17.36
+0.93%
$17.47$17.2967,158 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$17.17$17.20
+0.17%
$17.37$16.9721,796 shs$0.00
09/05/2024$17.41$17.17
-1.38%
$17.37$17.1524,523 shs$0.00
09/04/2024$17.30$17.41
+0.64%
$17.62$17.2329,558 shs$0.00
09/03/2024$14.77$17.30
+17.13%
$17.76$17.2738,295 shs$0.00
09/02/2024$14.77$14.77$14.77$14.4724,100 shs$0.00
08/30/2024$14.61$14.77
+1.10%
$14.77$14.4724,166 shs$0.00
08/29/2024$14.60$14.61
+0.07%
$14.72$14.48109,078 shs$0.00
08/28/2024$14.66$14.60
-0.41%
$14.77$14.3532,662 shs$0.00
08/27/2024$14.86$14.66
-1.35%
$14.82$14.49105,106 shs$0.00
08/26/2024$15.00$14.86
-0.93%
$15.16$14.7534,923 shs$0.00
08/23/2024$14.73$15.00
+1.83%
$15.05$14.8223,962 shs$0.00
08/22/2024$14.52$14.73
+1.45%
$14.74$14.6216,448 shs$0.00
08/21/2024$14.18$14.52
+2.40%
$14.60$14.3235,036 shs$0.00
08/20/2024$14.28$14.18
-0.70%
$14.23$14.0631,786 shs$0.00
08/19/2024$13.96$14.28
+2.29%
$14.32$14.0324,189 shs$0.00
08/16/2024$14.20$13.96
-1.69%
$13.97$13.8956,471 shs$0.00
08/15/2024$14.12$14.20
+0.57%
$14.30$13.9435,089 shs$0.00
08/14/2024$14.02$14.12
+0.73%
$14.13$13.92218,150 shs$0.00
08/13/2024$13.84$14.02
+1.27%
$14.20$13.9431,978 shs$0.00
08/12/2024$13.95$13.84
-0.77%
$14.03$13.72539,317 shs$0.00
08/09/2024$13.83$13.95
+0.87%
$13.95$13.69140,628 shs$0.00
08/08/2024$12.97$13.83
+6.63%
$13.98$12.9584,504 shs$0.00
08/07/2024$13.37$12.97
-2.99%
$13.39$12.9050,866 shs$0.00
08/06/2024$13.93$13.37
-4.02%
$13.41$13.1934,984 shs$0.00
08/05/2024$14.26$13.93
-2.31%
$14.05$13.8013,652 shs$0.00
08/02/2024$14.51$14.26
-1.73%
$14.35$14.2235,492 shs$0.00
08/01/2024$14.77$14.51
-1.76%
$14.86$14.4548,076 shs$0.00


This page (OTCMKTS:RTMVY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners