Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$15.29 +0.03 (+0.20%)
(As of 11/21/2024 ET)

Rightmove Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-7.48%
3 Month
Performance
+3.77%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+22.18%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RTMVY Stock Chart for Friday, November, 22, 2024

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.26$15.29
+0.16%
$15.36$15.1621,898 shs$0.00
11/20/2024$15.48$15.26
-1.41%
$15.36$15.0933,530 shs$0.00
11/19/2024$15.44$15.48
+0.25%
$15.61$15.20132,686 shs$0.00
11/18/2024$15.36$15.44
+0.55%
$15.65$15.1516,132 shs$0.00
11/15/2024$15.43$15.36
-0.49%
$15.51$15.0430,123 shs$0.00
11/14/2024$15.34$15.43
+0.60%
$15.75$15.4218,212 shs$0.00
11/13/2024$15.70$15.34
-2.30%
$15.41$15.2096,921 shs$0.00
11/12/2024$15.30$15.70
+2.61%
$15.71$15.5017,969 shs$0.00
11/11/2024$15.29$15.30
+0.07%
$15.50$15.3014,905 shs$0.00
11/08/2024$15.62$15.29
-2.11%
$15.48$15.2435,735 shs$0.00
11/07/2024$15.60$15.62
+0.10%
$15.73$15.3835,136 shs$0.00
11/06/2024$15.76$15.60
-0.99%
$15.77$15.5014,852 shs$0.00
11/05/2024$15.56$15.76
+1.29%
$15.83$15.6523,652 shs$0.00
11/04/2024$15.61$15.56
-0.29%
$15.66$15.4750,348 shs$0.00
11/01/2024$15.31$15.61
+1.93%
$15.70$15.5428,459 shs$0.00
10/31/2024$15.71$15.31
-2.55%
$15.40$15.2310,489 shs$0.00
10/30/2024$15.79$15.71
-0.51%
$16.19$15.7122,006 shs$0.00
10/29/2024$16.13$15.79
-2.11%
$16.13$15.7911,272 shs$0.00
10/28/2024$16.05$16.13
+0.50%
$16.33$16.1324,063 shs$0.00
10/25/2024$16.39$16.05
-2.07%
$16.31$16.0220,559 shs$0.00
10/24/2024$16.19$16.39
+1.24%
$16.41$15.9224,866 shs$0.00
10/23/2024$16.52$16.19
-2.00%
$16.41$16.0924,671 shs$0.00
10/22/2024$16.53$16.52
-0.06%
$16.58$16.3034,903 shs$0.00
10/21/2024$16.71$16.53
-1.08%
$16.63$16.2920,059 shs$0.00


This page (OTCMKTS:RTMVY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners