Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$16.48 -0.07 (-0.42%)
(As of 12/20/2024 05:55 PM ET)

Rightmove Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
+5.17%
3 Month
Performance
-13.10%
6 Month
Performance
+14.37%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+12.72%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RTMVY Stock Chart for Sunday, December, 22, 2024

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$16.55$16.48
-0.42%
$16.73$16.33315,192 shs$0.00
12/19/2024$17.01$16.55
-2.70%
$16.95$16.55209,659 shs$0.00
12/18/2024$17.28$17.01
-1.53%
$17.45$16.82164,413 shs$0.00
12/17/2024$17.47$17.28
-1.12%
$17.55$17.2448,235 shs$0.00
12/16/2024$17.15$17.47
+1.85%
$17.69$17.2630,844 shs$0.00
12/13/2024$17.28$17.15
-0.74%
$17.81$17.0923,795 shs$0.00
12/12/2024$17.51$17.28
-1.31%
$17.51$17.0825,563 shs$0.00
12/11/2024$17.36$17.51
+0.86%
$17.61$17.2823,541 shs$0.00
12/10/2024$17.27$17.36
+0.52%
$17.50$17.1647,924 shs$0.00
12/09/2024$17.28$17.27
-0.06%
$17.50$17.2524,004 shs$0.00
12/06/2024$17.04$17.28
+1.44%
$17.46$17.1930,914 shs$0.00
12/05/2024$16.86$17.04
+1.04%
$17.08$16.5110,736 shs$0.00
12/04/2024$16.91$16.86
-0.30%
$16.97$16.7513,519 shs$0.00
12/03/2024$16.45$16.91
+2.83%
$17.02$16.7646,593 shs$0.00
12/02/2024$16.21$16.45
+1.45%
$16.55$16.2330,600 shs$0.00
11/29/2024$16.08$16.21
+0.81%
$16.59$16.1313,731 shs$0.00
11/28/2024$16.08$16.08$16.40$15.7216,163 shs$0.00
11/27/2024$15.86$16.08
+1.39%
$16.40$15.7216,163 shs$0.00
11/26/2024$15.91$15.86
-0.31%
$16.06$15.4622,950 shs$0.00
11/25/2024$15.65$15.91
+1.66%
$16.09$15.7234,680 shs$0.00
11/22/2024$15.29$15.67
+2.52%
$15.72$15.4027,244 shs$0.00
11/21/2024$15.26$15.29
+0.16%
$15.36$15.1621,898 shs$0.00


This page (OTCMKTS:RTMVY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners