Free Trial

Rightmove (RTMVY) Stock Chart & Stock Price History

Rightmove logo
$17.72 +0.02 (+0.11%)
As of 04/1/2025 03:57 PM Eastern

Rightmove Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+5.92%
3 Month
Performance
+10.27%
6 Month
Performance
+2.96%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+31.03%
Receive RTMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rightmove and its competitors with MarketBeat's FREE daily newsletter.

RTMVY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Rightmove Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$17.80$17.72
-0.45%
$17.88$17.6621,426 shs$0.00
03/31/2025$17.73$17.80
+0.39%
$17.80$17.6213,631 shs$0.00
03/28/2025$17.85$17.73
-0.64%
$17.91$17.7126,238 shs$0.00
03/27/2025$17.65$17.85
+1.10%
$17.96$17.4469,960 shs$0.00
03/26/2025$17.98$17.65
-1.84%
$17.87$17.6058,103 shs$0.00
03/25/2025$17.85$17.98
+0.73%
$18.14$17.9831,285 shs$0.00
03/24/2025$17.69$17.85
+0.90%
$18.01$17.7817,671 shs$0.00
03/21/2025$17.84$17.69
-0.81%
$17.73$17.5818,086 shs$0.00
03/20/2025$17.55$17.84
+1.65%
$17.89$17.6923,857 shs$0.00
03/19/2025$17.60$17.55
-0.31%
$17.63$17.4526,515 shs$0.00
03/18/2025$17.87$17.60
-1.51%
$17.63$17.5016,374 shs$0.00
03/17/2025$17.67$17.87
+1.13%
$17.91$17.7432,987 shs$0.00
03/14/2025$17.15$17.67
+3.03%
$17.70$17.38163,437 shs$0.00
03/13/2025$17.13$17.15
+0.12%
$17.24$17.08149,725 shs$0.00
03/12/2025$17.38$17.13
-1.44%
$17.46$17.10128,351 shs$0.00
03/11/2025$17.31$17.38
+0.40%
$17.59$17.2920,040 shs$0.00
03/10/2025$17.96$17.31
-3.62%
$17.62$17.3113,258 shs$0.00
03/07/2025$17.46$17.96
+2.86%
$17.96$17.6419,063 shs$0.00
03/06/2025$17.65$17.46
-1.08%
$17.75$17.4519,595 shs$0.00
03/05/2025$18.06$17.65
-2.27%
$17.70$17.4922,001 shs$0.00
03/04/2025$17.55$18.06
+2.91%
$18.21$17.6228,965 shs$0.00
03/03/2025$16.73$17.55
+4.90%
$17.82$17.4419,037 shs$0.00

This page (OTCMKTS:RTMVY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners