Free Trial
→ NASDAQ small cap that could be gearing up for a massive short squeeze. (From Huge Alerts) (Ad) Free RUSMF Stock Alerts

Russel Metals (RUSMF) Stock Chart & Stock Price History

Russel Metals logo
$28.33
0.00 (0.00%)
(As of 11/4/2024 ET)
Compare

Russel Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.72%
3 Month
Performance
+0.11%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-17.43%
1 Year
Performance
+13.82%
Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Top 10 AI Stocks to Buy Now
Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.
Download our free report today

RUSMF Stock Chart for Tuesday, November, 5, 2024

RUSMF Chart by TradingView

Russel Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$28.33$28.33$28.33$28.33200 shs$0.00
10/31/2024$28.33$28.33$28.33$28.33203 shs$0.00
10/30/2024$28.58$28.33
-0.87%		$28.33$28.33203 shs$0.00
10/29/2024$28.82$28.58
-0.83%		$28.58$28.58702 shs$0.00
10/24/2024$28.82$28.82$28.82$28.8250 shs$0.00
10/23/2024$28.82$28.82$28.89$28.823,925 shs$0.00
10/22/2024$29.36$28.82
-1.84%		$28.89$28.823,925 shs$0.00
10/16/2024$29.36$29.36$29.43$29.36533 shs$0.00
10/15/2024$29.40$29.36
-0.14%		$29.43$29.36533 shs$0.00
10/14/2024$29.54$29.40
-0.46%		$29.40$29.40200 shs$0.00
10/11/2024$29.54$29.54$29.54$29.541,770 shs$0.00
10/10/2024$29.29$29.54
+0.84%		$29.54$29.541,770 shs$0.00
10/09/2024$29.83$29.29
-1.81%		$29.29$29.29100 shs$0.00
10/08/2024$29.83$29.83$29.83$29.83342 shs$0.00
10/07/2024$30.05$29.83
-0.73%		$29.83$29.83342 shs$0.00
10/04/2024$29.66$30.05
+1.30%		$30.09$30.053,250 shs$0.00
10/03/2024$30.00$29.66
-1.12%		$29.66$29.66106 shs$0.00
10/02/2024$30.46$30.00
-1.51%		$30.00$30.00405 shs$0.00
10/01/2024$30.46$30.46$30.46$30.462 shs$0.00
09/30/2024$30.46$30.46$30.46$30.46300 shs$0.00
09/27/2024$30.19$30.46
+0.89%		$30.46$30.46327 shs$0.00
09/25/2024$30.19$30.19
+0.00%		$30.20$30.103,300 shs$0.00
09/24/2024$29.85$30.19
+1.15%		$30.20$30.103,300 shs$0.00
09/23/2024$29.65$29.85
+0.66%		$29.85$29.85400 shs$0.00
09/20/2024$29.30$29.65
+1.20%		$29.65$29.65100 shs$0.00
09/19/2024$28.94$29.30
+1.24%		$29.30$29.30501 shs$0.00
09/18/2024$28.50$28.94
+1.54%		$29.06$28.941,029 shs$0.00
09/17/2024$27.21$28.50
+4.75%		$28.50$28.501,500 shs$0.00
09/16/2024$27.21$27.21$27.21$27.211,000 shs$0.00
09/13/2024$27.21$27.21$27.21$27.181,000 shs$0.00
09/12/2024$27.13$27.21
+0.30%		$27.21$27.181,000 shs$0.00
09/06/2024$27.13$27.13
-0.01%		$27.13$27.1345 shs$0.00
09/05/2024$27.13$27.13
+0.01%		$27.25$27.103,000 shs$0.00
09/04/2024$27.26$27.13
-0.49%		$27.25$27.103,000 shs$0.00
09/03/2024$27.72$27.26
-1.66%		$27.26$27.258,560 shs$0.00
09/02/2024$27.72$27.72$27.76$27.725,200 shs$0.00
08/30/2024$27.75$27.72
-0.11%		$27.76$27.725,238 shs$0.00
08/29/2024$27.52$27.75
+0.84%		$27.75$27.753,450 shs$0.00
08/28/2024$28.16$27.52
-2.27%		$27.57$27.52890 shs$0.00
08/27/2024$28.37$28.16
-0.74%		$28.16$28.16100 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
08/26/2024$28.37$28.37$28.37$28.37500 shs$0.00
08/23/2024$27.76$28.37
+2.20%		$28.37$28.37525 shs$0.00
08/22/2024$27.69$27.76
+0.25%		$28.00$27.74800 shs$0.00
08/21/2024$27.69$27.69$27.76$27.69535 shs$0.00
08/20/2024$28.13$27.69
-1.56%		$27.76$27.69535 shs$0.00
08/19/2024$27.83$28.13
+1.10%		$28.13$28.13135 shs$0.00
08/16/2024$27.83$27.83$27.83$27.83400 shs$0.00
08/15/2024$27.37$27.83
+1.66%		$27.83$27.83400 shs$0.00
08/14/2024$26.94$27.37
+1.60%		$27.37$27.37120 shs$0.00
08/13/2024$28.30$26.94
-4.81%		$26.94$26.94130 shs$0.00
08/12/2024$28.30$28.30$28.30$28.304 shs$0.00
08/09/2024$28.30$28.30$28.30$28.3015 shs$0.00
08/07/2024$28.30$28.30$28.30$28.304 shs$0.00
08/06/2024$28.30$28.30$28.30$28.3020 shs$0.00
08/05/2024$28.30$28.30$28.30$28.30504 shs$0.00

Related Companies

This page (OTCMKTS:RUSMF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored