Free Trial

Russel Metals (RUSMF) Stock Chart & Stock Price History

Russel Metals logo
$30.76 0.00 (0.00%)
(As of 11/21/2024 ET)

Russel Metals Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
N/A
3 Month
Performance
+11.09%
6 Month
Performance
+7.55%
Year-To-Date
Performance
-10.35%
1 Year
Performance
+8.10%
Receive RUSMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Russel Metals and its competitors with MarketBeat's FREE daily newsletter.

RUSMF Stock Chart for Thursday, November, 21, 2024

Russel Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.76$30.76$30.76$30.762 shs$0.00
11/20/2024$30.76$30.76$30.76$30.7620,128 shs$0.00
11/19/2024$30.76$30.76$30.76$30.4518,281 shs$0.00
11/18/2024$30.78$30.76
-0.06%
$30.76$30.4518,281 shs$0.00
11/15/2024$30.78$30.78$30.78$30.782,222 shs$0.00
11/14/2024$30.78$30.78$30.78$30.7817,766 shs$0.00
11/13/2024$30.78$30.78$31.14$30.7817,468 shs$0.00
11/12/2024$30.28$30.78
+1.64%
$31.14$30.7817,468 shs$0.00
11/11/2024$30.28$30.28$30.28$30.2830,900 shs$0.00
11/08/2024$29.60$30.28
+2.30%
$30.28$30.2830,948 shs$0.00
11/07/2024$29.60$29.60$29.60$29.601,020 shs$0.00
11/06/2024$28.33$29.60
+4.48%
$29.60$29.601,020 shs$0.00
11/04/2024$28.33$28.33$28.33$28.33200 shs$0.00
10/31/2024$28.33$28.33$28.33$28.33203 shs$0.00
10/30/2024$28.58$28.33
-0.87%
$28.33$28.33203 shs$0.00
10/29/2024$28.82$28.58
-0.83%
$28.58$28.58702 shs$0.00
10/24/2024$28.82$28.82$28.82$28.8250 shs$0.00
10/23/2024$28.82$28.82$28.89$28.823,925 shs$0.00
10/22/2024$29.36$28.82
-1.84%
$28.89$28.823,925 shs$0.00


This page (OTCMKTS:RUSMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners