Free Trial

Riverdale Oil and Gas (RVDO) Stock Chart & Stock Price History

Riverdale Oil and Gas logo
$0.02 +0.00 (+24.36%)
As of 04/25/2025

Riverdale Oil and Gas Stock Price Performance

5 Day
Performance
+9.45%
1 Month
Performance
N/A
3 Month
Performance
+174.20%
6 Month
Performance
N/A
Year-To-Date
Performance
+361.90%
1 Year
Performance
N/A
Receive RVDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverdale Oil and Gas and its competitors with MarketBeat's FREE daily newsletter.

RVDO Stock Chart for Monday, April, 28, 2025

Riverdale Oil and Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.02$0.02$0.02$0.021,000 shs$481,000.00
04/24/2025$0.02$0.02$0.02$0.021,000 shs$481,000.00
04/23/2025$0.02$0.02
-19.54%
$0.02$0.021,000 shs$481,000.00
04/22/2025$0.02$0.02
+29.59%
$0.03$0.0189,840 shs$598,000.00
04/21/2025$0.02$0.02$0.02$0.0128,333 shs$461,000.00
04/18/2025$0.01$0.02
+165.63%
$0.02$0.0128,333 shs$461,000.00
04/17/2025$0.01$0.01$0.01$0.016,000 shs$174,000.00
04/16/2025$0.01$0.01$0.01$0.016,000 shs$174,000.00
04/15/2025$0.01$0.01$0.01$0.016,000 shs$174,000.00
04/14/2025$0.01$0.01$0.01$0.016,000 shs$174,000.00
04/11/2025$0.01$0.01
-26.19%
$0.01$0.01668 shs$168,000.00
04/10/2025$0.01$0.01$0.01$0.01130 shs$228,000.00
04/09/2025$0.02$0.01
-44.00%
$0.01$0.01130 shs$228,000.00
04/09/2025$0.02$0.01
-44.00%
$0.01$0.01130 shs$228,000.00
04/08/2025$0.01$0.02
+66.67%
$0.02$0.0210,000 shs$407,000.00
04/08/2025$0.01$0.02
+66.67%
$0.02$0.0210,000 shs$407,000.00
04/04/2025$0.01$0.01
-3.02%
$0.01$0.011,500 shs$244,000.00
04/02/2025$0.01$0.01$0.01$0.01500 shs$252,000.00
04/01/2025$0.01$0.01
+49.68%
$0.01$0.01500 shs$252,000.00

This page (OTCMKTS:RVDO) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners