Free Trial

RWE Aktiengesellschaft (RWEOY) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free RWEOY Stock Alerts
$37.78
-0.51 (-1.33%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

RWE Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+9.22%
3 Month
Performance
+12.21%
6 Month
Performance
-9.79%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-14.97%
Receive RWEOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RWE Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

RWEOY Stock Chart for Monday, May, 20, 2024

RWEOY Chart by TradingView

RWE Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.29$37.78
-1.33%		$37.90$37.6231,007 shs$0.00
05/16/2024$38.74$38.29
-1.16%		$38.71$38.2937,538 shs$0.00
05/15/2024$37.95$38.74
+2.10%		$39.29$38.6636,783 shs$0.00
05/14/2024$37.15$37.95
+2.14%		$37.99$37.7525,830 shs$0.00
05/13/2024$37.16$37.15
-0.03%		$37.39$37.0637,841 shs$0.00
05/10/2024$36.61$37.16
+1.50%		$37.41$37.1125,837 shs$25.13 billion
05/09/2024$35.52$36.61
+3.07%		$36.61$36.2048,855 shs$0.00
05/08/2024$35.70$35.52
-0.50%		$35.66$35.4949,698 shs$0.00
05/07/2024$35.06$35.70
+1.83%		$35.75$35.48102,154 shs$0.00
05/06/2024$36.15$35.06
-3.02%		$35.14$34.79152,094 shs$0.00
05/03/2024$35.97$36.15
+0.50%		$36.21$35.7235,168 shs$0.00
05/02/2024$34.91$35.97
+3.04%		$35.99$35.4243,709 shs$0.00
05/01/2024$34.96$34.91
-0.14%		$35.66$34.4628,579 shs$23.97 billion
04/30/2024$35.45$34.96
-1.38%		$35.13$34.8034,132 shs$23.42 billion
04/29/2024$34.63$35.45
+2.37%		$35.60$35.1451,025 shs$23.42 billion
04/26/2024$34.36$34.63
+0.79%		$34.73$34.4455,735 shs$23.03 billion
04/25/2024$34.05$34.36
+0.91%		$34.44$34.0652,892 shs$23.23 billion
04/24/2024$34.25$34.05
-0.58%		$34.10$33.8137,340 shs$23.19 billion
04/23/2024$34.30$34.25
-0.15%		$34.29$33.9377,412 shs$23.39 billion
04/22/2024$34.59$34.30
-0.84%		$34.39$33.93124,762 shs$23.39 billion
04/19/2024$34.48$34.59
+0.32%		$34.67$34.2997,483 shs$23.00 billion
04/18/2024$34.01$34.48
+1.38%		$34.71$34.3978,194 shs$22.93 billion
04/17/2024$33.84$34.01
+0.50%		$34.12$33.7289,646 shs$22.92 billion
04/16/2024$33.90$33.84
-0.18%		$34.36$33.83140,506 shs$23.29 billion
04/15/2024$34.44$33.90
-1.57%		$34.23$33.87106,215 shs$23.29 billion
04/12/2024$33.73$34.49
+2.24%		$34.68$34.4053,144 shs$22.20 billion
04/11/2024$32.83$33.73
+2.75%		$34.11$33.46114,825 shs$22.81 billion
04/10/2024$33.70$32.83
-2.60%		$33.19$32.68166,441 shs$22.79 billion
04/09/2024$33.70$33.70
+0.01%		$34.02$33.65101,518 shs$22.55 billion
04/08/2024$33.35$33.70
+1.05%		$33.82$33.5488,800 shs$22.55 billion
04/05/2024$33.56$33.35
-0.63%		$33.42$33.0782,684 shs$22.55 billion
04/04/2024$33.04$33.56
+1.57%		$33.99$33.56120,236 shs$22.69 billion
04/03/2024$33.42$33.04
-1.13%		$33.08$32.73180,101 shs$22.34 billion
04/02/2024$33.88$33.42
-1.36%		$33.75$33.34189,283 shs$22.60 billion
04/01/2024$33.99$33.88
-0.32%		$34.74$33.7891,951 shs$22.91 billion
03/29/2024$33.99$33.99$34.10$33.9051,679 shs$22.98 billion
03/28/2024$34.14$33.99
-0.42%		$34.10$33.9051,483 shs$22.98 billion
03/27/2024$33.56$34.14
+1.71%		$34.27$33.7998,153 shs$23.08 billion
03/26/2024$33.78$33.56
-0.65%		$33.76$33.54182,893 shs$22.69 billion
03/25/2024$33.70$33.78
+0.24%		$33.97$33.6898,527 shs$22.84 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$33.63$33.70
+0.21%		$34.23$33.7067,721 shs$22.79 billion
03/21/2024$33.94$33.63
-0.91%		$33.97$33.5841,246 shs$22.74 billion
03/20/2024$33.13$33.94
+2.44%		$34.02$33.2044,577 shs$22.95 billion
03/19/2024$33.77$33.13
-1.90%		$33.31$33.09129,661 shs$22.40 billion
03/18/2024$33.92$33.77
-0.44%		$34.00$33.5462,891 shs$22.84 billion
03/15/2024$33.46$33.92
+1.37%		$34.25$33.7485,897 shs$22.94 billion
03/14/2024$34.75$33.46
-3.71%		$34.02$33.3385,604 shs$22.63 billion
03/13/2024$34.39$34.75
+1.05%		$35.06$34.6644,359 shs$23.50 billion
03/12/2024$34.56$34.39
-0.49%		$34.66$34.3162,065 shs$23.26 billion
03/11/2024$34.89$34.56
-0.95%		$34.67$34.3369,376 shs$23.37 billion
03/08/2024$35.37$34.89
-1.36%		$35.39$34.7834,953 shs$23.59 billion
03/07/2024$34.66$35.37
+2.05%		$35.37$35.2181,837 shs$23.92 billion
03/06/2024$34.18$34.66
+1.40%		$34.78$34.5066,050 shs$23.44 billion
03/05/2024$33.29$34.18
+2.67%		$34.31$34.0075,869 shs$23.11 billion
03/04/2024$33.30$33.29
-0.02%		$33.42$33.1181,665 shs$22.51 billion
03/01/2024$33.51$33.30
-0.64%		$33.53$33.0062,937 shs$22.51 billion
02/29/2024$33.35$33.51
+0.48%		$33.96$33.4593,536 shs$22.66 billion
02/28/2024$33.65$33.35
-0.89%		$33.42$33.14434,479 shs$22.55 billion
02/27/2024$32.83$33.65
+2.50%		$33.77$33.15208,227 shs$22.75 billion
02/26/2024$33.42$32.83
-1.77%		$33.14$32.8078,052 shs$22.20 billion
02/23/2024$33.61$33.42
-0.57%		$33.56$33.2377,460 shs$22.60 billion
02/22/2024$33.63$33.61
-0.06%		$33.76$33.4771,785 shs$22.73 billion
02/21/2024$33.67$33.63
-0.12%		$33.79$33.40257,622 shs$22.74 billion
02/20/2024$34.17$33.67
-1.46%		$33.84$33.47108,219 shs$22.77 billion
02/19/2024$34.17$34.17$34.40$34.0947,600 shs$23.11 billion

Related Companies:
This page (OTCMKTS:RWEOY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club