Free Trial

Progressive Care (RXMD) Stock Chart & Stock Price History

Progressive Care logo
$2.11 0.00 (0.00%)
(As of 09/30/2024)

Progressive Care Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+24.12%
Year-To-Date
Performance
-32.80%
1 Year
Performance
-46.98%
Receive RXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progressive Care and its competitors with MarketBeat's FREE daily newsletter.

RXMD Stock Chart for Sunday, December, 22, 2024

Progressive Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/19/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/18/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/17/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/16/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/13/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/12/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/11/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/10/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/09/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/06/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/05/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/04/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/03/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
12/02/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
11/29/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
11/28/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
11/27/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
11/26/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
11/25/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
11/22/2024$2.11$2.11$2.11$2.1163 shs$13.17 million
11/21/2024$2.11$2.11$2.11$2.1163 shs$13.17 million


This page (OTCMKTS:RXMD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners