Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Progressive Care (RXMD) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RXMD Stock Alerts
$1.91
-0.33 (-14.82%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Progressive Care Stock Price Performance

5 Day
Performance
-6.93%
1 Month
Performance
-0.63%
3 Month
Performance
-30.51%
6 Month
Performance
-51.08%
Year-To-Date
Performance
-39.24%
1 Year
Performance
-59.83%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

RXMD Stock Chart for Monday, May, 20, 2024

RXMD Chart by TradingView

Progressive Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.24$1.91
-14.82%		$1.91$1.66504 shs$11.91 million
05/16/2024$2.05$2.24
+9.27%		$2.30$2.00797 shs$13.98 million
05/15/2024$2.19$2.05
-6.39%		$2.34$2.01850 shs$12.79 million
05/14/2024$2.40$2.19
-8.75%		$2.31$1.854,560 shs$13.67 million
05/13/2024$2.37$2.40
+1.27%		$2.48$1.374,352 shs$14.98 million
05/10/2024$2.35$2.37
+0.85%		$2.38$2.001,645 shs$14.79 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$2.35$2.35$2.35$2.35635 shs$14.66 million
05/08/2024$2.35$2.35$2.35$2.35635 shs$14.66 million
05/07/2024$2.05$2.35
+14.63%		$2.40$1.733,301 shs$14.66 million
05/06/2024$2.05$2.05$2.05$2.052,000 shs$12.79 million
05/03/2024$2.05$2.05$2.09$2.052,006 shs$12.79 million
05/02/2024$2.00$2.05
+2.50%		$2.05$2.05101 shs$12.79 million
05/01/2024$2.03$2.00
-1.48%		$2.00$1.72221 shs$12.48 million
04/30/2024$1.89$2.03
+7.41%		$2.03$1.821,005 shs$12.67 million
04/29/2024$1.76$1.89
+7.39%		$1.89$1.89320 shs$11.79 million
04/26/2024$1.93$1.76
-8.81%		$1.76$1.76100 shs$10.98 million
04/25/2024$1.76$1.93
+9.66%		$1.93$1.79400 shs$12.04 million
04/24/2024$1.80$1.76
-2.22%		$1.76$1.76102 shs$10.98 million
04/23/2024$1.92$1.80
-6.25%		$1.85$1.78985 shs$11.23 million
04/22/2024$1.92$1.92$1.94$1.852,300 shs$11.98 million
04/19/2024$1.93$1.92
-0.52%		$1.94$1.852,378 shs$11.98 million
04/18/2024$1.85$1.93
+4.32%		$2.07$1.715,506 shs$12.04 million
04/17/2024$1.90$1.85
-2.63%		$1.90$1.753,541 shs$11.54 million
04/16/2024$2.02$1.90
-5.94%		$2.03$1.771,284 shs$11.86 million
04/15/2024$2.43$2.02
-16.87%		$2.20$1.793,121 shs$12.61 million
04/12/2024$2.00$2.43
+21.50%		$3.30$2.2058,787 shs$15.16 million
04/11/2024$1.90$2.00
+5.26%		$2.00$2.00868 shs$12.48 million
04/10/2024$1.91$1.90
-0.52%		$1.90$1.885,202 shs$11.86 million
04/09/2024$1.91$1.91$1.93$1.912,290 shs$11.92 million
04/08/2024$1.99$1.91
-4.02%		$1.93$1.912,290 shs$11.92 million
04/05/2024$1.99$1.97
-0.88%		$2.00$1.93453 shs$12.31 million
04/04/2024$1.99$1.99$1.99$1.955,239 shs$12.42 million
04/03/2024$1.99$1.99$1.99$1.882,969 shs$12.42 million
04/02/2024$1.98$1.99
+0.51%		$2.00$1.991,558 shs$12.42 million
04/01/2024$2.30$1.98
-13.91%		$1.98$1.98138 shs$12.36 million
03/29/2024$2.30$2.30$2.30$2.3038 shs$14.35 million
03/28/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million
03/27/2024$2.30$2.30$2.30$1.981,242 shs$14.35 million
03/26/2024$1.99$2.30
+15.58%		$2.30$1.981,513 shs$14.35 million
03/25/2024$1.99$1.99$1.99$1.98600 shs$12.42 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$1.95$1.99
+2.31%		$1.99$1.951,978 shs$12.42 million
03/21/2024$2.28$1.95
-14.69%		$2.30$1.908,749 shs$12.14 million
03/20/2024$2.35$2.28
-2.98%		$2.28$2.27318 shs$14.23 million
03/19/2024$2.35$2.35$2.35$2.35265 shs$14.66 million
03/18/2024$2.35$2.35$2.45$2.00384 shs$14.66 million
03/15/2024$2.25$2.35
+4.44%		$2.35$2.011,203 shs$14.66 million
03/14/2024$2.48$2.25
-9.27%		$2.40$2.25877 shs$14.04 million
03/13/2024$2.50$2.48
-0.80%		$2.48$2.003,355 shs$15.48 million
03/12/2024$2.60$2.50
-3.85%		$2.50$2.301,186 shs$15.60 million
03/11/2024$2.65$2.60
-1.89%		$2.65$2.301,136 shs$16.22 million
03/08/2024$2.00$2.65
+32.50%		$2.68$2.304,397 shs$16.54 million
03/07/2024$2.50$2.00
-20.00%		$2.54$2.008,023 shs$12.48 million
03/06/2024$2.58$2.50
-3.10%		$2.76$2.162,640 shs$15.60 million
03/05/2024$2.75$2.58
-6.18%		$2.58$2.58136 shs$16.10 million
03/04/2024$2.70$2.75
+1.85%		$2.75$2.75542 shs$17.16 million
03/01/2024$2.76$2.70
-2.19%		$2.70$2.57629 shs$16.85 million
02/29/2024$2.80$2.76
-1.41%		$2.76$2.331,997 shs$17.23 million
02/28/2024$2.79$2.80
+0.36%		$2.80$2.40614 shs$17.47 million
02/27/2024$2.79$2.79$2.82$2.402,227 shs$17.41 million
02/26/2024$2.72$2.79
+2.57%		$2.82$2.402,227 shs$17.41 million
02/23/2024$2.75$2.72
-0.93%		$2.72$2.50325 shs$16.97 million
02/22/2024$2.75$2.75$2.75$2.7596 shs$17.13 million
02/21/2024$2.75$2.75$2.75$2.75144 shs$17.13 million
02/20/2024$2.79$2.75
-1.66%		$2.75$2.75144 shs$17.13 million
02/19/2024$2.79$2.79$2.80$0.401,700 shs$17.42 million

Related Companies:
This page (OTCMKTS:RXMD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders