Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Regis (RGS) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free RGS Stock Alerts
$6.25
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regis Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+15.46%
3 Month
Performance
-38.85%
6 Month
Performance
-16.91%
Year-To-Date
Performance
-33.86%
1 Year
Performance
-69.06%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RGS Stock Chart for Monday, May, 20, 2024

RGS Chart by TradingView

Regis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.25$6.25$6.51$5.6817,949 shs$14.25 million
05/16/2024$6.48$6.25
-3.55%		$6.60$6.2317,230 shs$14.25 million
05/15/2024$6.55$6.48
-1.07%		$6.84$6.367,634 shs$14.77 million
05/14/2024$6.51$6.55
+0.61%		$6.78$6.469,113 shs$14.93 million
05/13/2024$6.60$6.51
-1.36%		$6.64$6.358,982 shs$14.84 million
05/10/2024$6.78$6.57
-3.10%		$6.79$6.3113,692 shs$14.98 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$6.20$6.78
+9.35%		$6.92$6.184,954 shs$15.46 million
05/08/2024$5.81$6.20
+6.71%		$6.40$5.614,501 shs$14.14 million
05/07/2024$5.55$5.81
+4.68%		$5.90$5.5415,096 shs$13.25 million
05/06/2024$5.51$5.55
+0.73%		$5.75$5.536,482 shs$12.65 million
05/03/2024$5.40$5.48
+1.48%		$5.55$5.237,795 shs$12.49 million
05/02/2024$5.19$5.40
+4.05%		$5.54$5.2311,529 shs$12.31 million
05/01/2024$5.25$5.19
-1.14%		$5.78$5.1617,294 shs$11.83 million
04/30/2024$5.40$5.25
-2.78%		$5.64$5.2536,812 shs$11.97 million
04/29/2024$5.65$5.40
-4.42%		$5.70$5.3519,712 shs$12.31 million
04/26/2024$5.56$5.57
+0.18%		$5.75$5.4412,111 shs$12.70 million
04/25/2024$5.55$5.56
+0.18%		$5.57$5.3415,993 shs$12.68 million
04/24/2024$5.45$5.55
+1.83%		$5.77$5.3421,200 shs$12.65 million
04/23/2024$5.45$5.45$5.90$5.4217,525 shs$12.43 million
04/22/2024$5.41$5.45
+0.68%		$5.76$5.3627,511 shs$12.43 million
04/19/2024$5.50$5.41
-1.64%		$5.87$5.417,515 shs$12.34 million
04/18/2024$5.70$5.50
-3.51%		$5.75$5.4627,169 shs$12.54 million
04/17/2024$5.91$5.70
-3.55%		$5.99$5.7011,183 shs$13.00 million
04/16/2024$6.01$5.91
-1.66%		$6.17$5.904,792 shs$13.48 million
04/15/2024$6.81$6.01
-11.75%		$6.96$5.9135,177 shs$13.70 million
04/12/2024$7.00$6.81
-2.71%		$7.01$6.6310,313 shs$15.53 million
04/11/2024$6.79$7.00
+3.09%		$7.00$6.803,554 shs$15.95 million
04/10/2024$6.97$6.79
-2.58%		$6.98$6.695,917 shs$15.86 million
04/09/2024$7.00$6.97
-0.43%		$7.07$6.965,426 shs$15.89 million
04/08/2024$6.95$7.00
+0.72%		$7.28$6.936,683 shs$15.96 million
04/05/2024$7.32$7.03
-3.96%		$7.35$6.9013,631 shs$16.03 million
04/04/2024$7.55$7.32
-3.05%		$7.56$7.266,545 shs$16.69 million
04/03/2024$7.44$7.55
+1.48%		$7.73$7.0520,487 shs$17.21 million
04/02/2024$7.88$7.44
-5.58%		$7.80$7.158,726 shs$16.96 million
04/01/2024$7.50$7.88
+5.07%		$8.17$7.568,620 shs$17.97 million
03/29/2024$7.50$7.50$7.50$6.885,404 shs$17.10 million
03/28/2024$6.88$7.50
+9.01%		$7.50$6.885,399 shs$17.10 million
03/27/2024$7.10$6.88
-3.10%		$7.10$6.885,668 shs$15.69 million
03/26/2024$7.36$7.10
-3.53%		$7.35$7.104,574 shs$16.19 million
03/25/2024$7.80$7.36
-5.64%		$7.84$7.1712,572 shs$16.78 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$7.68$7.80
+1.56%		$7.89$7.663,977 shs$17.78 million
03/21/2024$7.90$7.68
-2.78%		$8.14$7.6814,357 shs$17.51 million
03/20/2024$7.72$7.90
+2.33%		$8.04$7.6319,998 shs$18.01 million
03/19/2024$7.64$7.72
+1.05%		$7.80$7.4615,824 shs$17.60 million
03/18/2024$7.80$7.64
-2.05%		$7.86$7.5840,610 shs$17.42 million
03/15/2024$8.00$7.80
-2.50%		$8.30$7.6722,157 shs$17.78 million
03/14/2024$8.70$8.00
-8.05%		$8.78$7.8016,404 shs$18.24 million
03/13/2024$8.82$8.70
-1.36%		$9.37$8.4422,146 shs$19.84 million
03/12/2024$9.16$8.82
-3.71%		$9.85$8.8225,066 shs$20.11 million
03/11/2024$9.04$9.16
+1.33%		$9.89$9.026,190 shs$20.89 million
03/08/2024$9.27$9.04
-2.48%		$9.37$8.957,149 shs$20.61 million
03/07/2024$8.90$9.27
+4.16%		$9.39$8.728,784 shs$21.14 million
03/06/2024$8.81$8.90
+1.02%		$9.30$8.845,095 shs$20.29 million
03/05/2024$8.83$8.81
-0.23%		$8.99$8.476,160 shs$20.09 million
03/04/2024$8.25$8.83
+7.03%		$8.86$8.3535,748 shs$20.13 million
03/01/2024$8.39$8.30
-1.07%		$8.69$8.2512,568 shs$18.92 million
02/29/2024$8.35$8.39
+0.48%		$8.59$8.259,965 shs$19.13 million
02/28/2024$8.59$8.35
-2.79%		$8.66$8.227,468 shs$19.04 million
02/27/2024$8.30$8.59
+3.49%		$8.89$8.0025,209 shs$19.59 million
02/26/2024$9.48$8.30
-12.40%		$10.49$8.0288,341 shs$18.92 million
02/23/2024$9.94$9.48
-4.68%		$10.36$8.7434,291 shs$21.60 million
02/22/2024$10.26$9.94
-3.12%		$10.50$9.869,586 shs$22.65 million
02/21/2024$10.22$10.26
+0.38%		$10.55$10.093,844 shs$23.39 million
02/20/2024$10.07$10.22
+1.50%		$10.40$10.084,041 shs$23.30 million
02/19/2024$10.07$10.07$10.56$10.024,900 shs$22.96 million

Related Companies:
This page (NYSE:RGS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club