Free Trial
→ Elon “obliterates” Bill Gates? (From Altimetry) (Ad) Free RYCEF Stock Alerts

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$7.70 -0.13 (-1.66%)
As of 02/21/2025 03:57 PM Eastern
Compare

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
+1.99%
3 Month
Performance
+13.49%
6 Month
Performance
+16.84%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+73.03%
Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

RYCEF Stock Chart for Sunday, February, 23, 2025

RYCEF Chart by TradingView

Rolls-Royce Holdings plc Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.83$7.70
-1.66%		$7.83$7.6657,784 shs$0.00
02/20/2025$8.15$7.83
-3.91%		$8.07$7.8336,160 shs$0.00
02/19/2025$8.09$8.15
+0.67%		$8.15$8.03155,051 shs$0.00
02/18/2025$7.84$8.09
+3.24%		$8.15$8.0457,901 shs$0.00
02/17/2025$7.84$7.84$7.93$7.81408,934 shs$0.00
02/14/2025$7.90$7.84
-0.73%		$7.93$7.81408,934 shs$0.00
02/13/2025$7.69$7.90
+2.65%		$7.95$7.7737,819 shs$0.00
02/12/2025$7.69$7.69
+0.05%		$7.75$7.6327,557 shs$0.00
02/11/2025$7.57$7.69
+1.56%		$7.75$7.6051,602 shs$0.00
02/10/2025$7.42$7.57
+2.10%		$7.60$7.5052,165 shs$0.00
02/07/2025$7.47$7.42
-0.67%		$7.55$7.3931,737 shs$0.00
02/06/2025$7.52$7.47
-0.65%		$7.54$7.4229,791 shs$0.00
02/05/2025$7.34$7.52
+2.38%		$7.52$7.4650,436 shs$0.00
02/04/2025$7.35$7.34
-0.14%		$7.50$7.3454,737 shs$0.00
02/03/2025$7.43$7.35
-1.05%		$7.44$7.2825,703 shs$0.00
01/31/2025$7.45$7.43
-0.30%		$7.55$7.43131,437 shs$0.00
01/30/2025$7.23$7.45
+3.04%		$7.50$7.3833,783 shs$0.00
01/29/2025$7.23$7.23
+0.06%		$7.36$7.2232,602 shs$0.00
01/28/2025$7.41$7.23
-2.48%		$7.34$7.2228,299 shs$0.00
01/27/2025$7.55$7.41
-1.87%		$7.44$7.2854,577 shs$0.00
01/24/2025$7.55$7.55
+0.02%		$7.61$7.5344,508 shs$0.00
01/23/2025$7.42$7.55
+1.75%		$7.56$7.4155,090 shs$0.00
01/22/2025$7.30$7.42
+1.71%		$7.50$7.4263,014 shs$0.00
Related Companies

This page (OTCMKTS:RYCEF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored