Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy RYCEF Stock  Free RYCEF Stock Alerts

Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
$8.25 -1.53 (-15.60%)
As of 03:58 PM Eastern
Compare

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
-16.83%
1 Month
Performance
-20.90%
3 Month
Performance
+13.32%
6 Month
Performance
+18.19%
Year-To-Date
Performance
+16.95%
1 Year
Performance
+58.35%
Receive RYCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter.

RYCEF Stock Chart for Friday, April, 4, 2025

RYCEF Chart by TradingView
Remove Ads

Rolls-Royce Holdings plc Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$9.78$8.25
-15.60%		$8.88$8.25212,170 shs$0.00
04/03/2025$9.77$9.78
+0.01%		$9.88$9.5058,435 shs$0.00
04/02/2025$10.05$9.77
-2.75%		$9.97$9.7629,286 shs$0.00
04/01/2025$9.69$10.05
+3.72%		$10.16$9.4028,326 shs$0.00
03/31/2025$9.92$9.69
-2.32%		$9.74$9.4081,043 shs$0.00
03/28/2025$10.15$9.92
-2.27%		$10.10$9.89112,016 shs$0.00
03/27/2025$10.26$10.15
-1.11%		$10.30$10.0567,678 shs$0.00
03/26/2025$10.30$10.26
-0.35%		$10.45$10.2042,294 shs$0.00
03/25/2025$10.18$10.30
+1.16%		$10.48$10.0527,075 shs$0.00
03/24/2025$10.38$10.18
-1.95%		$10.49$10.1333,591 shs$0.00
03/21/2025$10.35$10.38
+0.33%		$10.45$10.1842,065 shs$0.00
03/20/2025$10.66$10.35
-2.93%		$10.38$10.26179,198 shs$0.00
03/19/2025$10.55$10.66
+1.06%		$10.66$10.4054,313 shs$0.00
03/18/2025$10.44$10.55
+1.05%		$10.59$10.36120,141 shs$0.00
03/17/2025$10.40$10.44
+0.38%		$10.50$10.3686,140 shs$0.00
03/14/2025$10.05$10.40
+3.45%		$10.42$10.1135,247 shs$0.00
03/13/2025$10.13$10.05
-0.76%		$10.12$9.7889,210 shs$0.00
03/12/2025$9.77$10.13
+3.64%		$10.21$9.8089,061 shs$0.00
03/11/2025$9.50$9.77
+2.89%		$9.79$9.3573,665 shs$0.00
03/10/2025$10.55$9.50
-9.99%		$9.90$9.33102,883 shs$0.00
03/07/2025$10.35$10.55
+1.97%		$10.61$10.2736,157 shs$0.00
03/06/2025$10.67$10.35
-3.00%		$10.50$10.30127,126 shs$0.00
03/05/2025$10.43$10.67
+2.30%		$10.70$9.8064,751 shs$0.00
03/04/2025$10.13$10.43
+2.92%		$10.50$9.7993,792 shs$0.00
03/03/2025$9.48$10.13
+6.88%		$10.20$9.80124,253 shs$0.00
Related Companies

This page (OTCMKTS:RYCEF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored