Rolls-Royce Holdings plc (RYCEF) Stock Chart & Stock Price History $6.79 -0.28 (-3.96%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipShort Interest Rolls-Royce Holdings plc Stock Price Performance5 Day Performance-1.11%1 Month Performance+0.43%3 Month Performance+10.82%6 Month Performance+32.65%Year-To-Date Performance+85.56%1 Year Performance+138.85% Receive RYCEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. RYCEF Stock Chart for Thursday, November, 14, 2024 RYCEF Chart by TradingView Rolls-Royce Holdings plc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$7.11$7.07-0.56%$7.11$7.0223,779 shs$0.0011/12/2024$7.32$7.11-2.87%$7.31$7.09302,585 shs$0.0011/11/2024$7.15$7.32+2.38%$7.35$7.1572,177 shs$0.0011/08/2024$7.16$7.15-0.15%$7.19$7.1341,920 shs$0.0011/07/2024$7.38$7.16-2.98%$7.31$7.14416,493 shs$0.0011/06/2024$7.28$7.38+1.44%$7.48$7.3525,440 shs$0.00 Get the Latest News and Ratings for RYCEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$7.11$7.28+2.32%$7.33$7.2135,166 shs$0.0011/04/2024$7.13$7.11-0.21%$7.14$7.0639,510 shs$0.0011/01/2024$6.94$7.13+2.67%$7.15$7.0235,208 shs$0.0010/31/2024$7.22$6.94-3.81%$7.15$6.86222,511 shs$0.0010/30/2024$7.25$7.22-0.48%$7.26$7.0524,106 shs$0.0010/29/2024$7.31$7.25-0.75%$7.25$7.0629,293 shs$0.0010/28/2024$7.22$7.31+1.25%$7.35$7.2016,493 shs$0.0010/25/2024$7.21$7.22+0.14%$7.31$7.1847,276 shs$0.0010/24/2024$7.27$7.21-0.89%$7.23$7.1661,357 shs$0.0010/23/2024$7.37$7.27-1.34%$7.34$7.20297,935 shs$0.0010/22/2024$7.42$7.37-0.63%$7.40$7.3137,117 shs$0.0010/21/2024$7.42$7.42-0.02%$7.47$7.3634,429 shs$0.0010/18/2024$7.40$7.42+0.22%$7.45$7.3415,565 shs$0.0010/17/2024$7.30$7.40+1.44%$7.48$7.3572,965 shs$0.0010/16/2024$7.05$7.30+3.48%$7.32$7.1838,487 shs$0.0010/15/2024$7.04$7.05+0.14%$7.15$6.9982,046 shs$0.0010/14/2024$7.01$7.04+0.50%$7.06$6.9419,867 shs$0.0010/11/2024$6.94$7.01+0.94%$7.06$6.8629,951 shs$0.0010/10/2024$6.97$6.94-0.49%$6.98$6.8377,540 shs$0.0010/09/2024$6.91$6.97+0.93%$6.98$6.8810,488 shs$0.0010/08/2024$6.87$6.91+0.58%$7.00$6.8833,001 shs$0.0010/07/2024$6.98$6.87-1.58%$7.00$6.8714,092 shs$0.0010/04/2024$6.98$6.98$7.00$6.94212,278 shs$0.0010/03/2024$6.91$6.98+1.09%$7.00$6.8818,001 shs$0.0010/02/2024$7.03$6.91-1.78%$6.95$6.8545,183 shs$0.0010/01/2024$7.05$7.03-0.28%$7.13$6.9243,902 shs$0.0009/30/2024$7.05$7.05+0.07%$7.08$7.0122,359 shs$0.0009/27/2024$7.10$7.05-0.77%$7.12$6.9922,901 shs$0.0009/26/2024$7.12$7.10-0.21%$7.12$7.06119,613 shs$0.0009/25/2024$7.04$7.12+1.07%$7.13$7.0513,568 shs$0.0009/24/2024$7.08$7.04-0.55%$7.11$6.9920,092 shs$0.0009/23/2024$6.97$7.08+1.56%$7.10$6.9954,016 shs$0.0009/20/2024$6.93$6.97+0.58%$7.01$6.9533,243 shs$0.0009/19/2024$6.56$6.93+5.72%$6.96$6.86126,631 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/18/2024$6.46$6.56+1.47%$6.66$6.4622,426 shs$0.0009/17/2024$6.60$6.46-2.12%$6.62$6.4349,717 shs$0.0009/16/2024$6.53$6.60+1.07%$6.60$6.5347,563 shs$0.0009/13/2024$6.45$6.53+1.24%$6.60$6.50101,176 shs$0.0009/12/2024$6.30$6.45+2.38%$6.49$6.3219,228 shs$0.0009/11/2024$6.17$6.30+2.11%$6.30$6.17333,615 shs$0.0009/10/2024$6.21$6.17-0.64%$6.28$6.1547,684 shs$0.0009/09/2024$6.07$6.21+2.35%$6.25$6.1517,281 shs$0.0009/06/2024$6.26$6.07-3.07%$6.28$6.0013,445 shs$0.0009/05/2024$6.26$6.26$6.31$6.222.31 million shs$0.0009/04/2024$6.18$6.26+1.29%$6.35$6.232.31 million shs$0.0009/03/2024$6.56$6.18-5.79%$6.29$6.1579,987 shs$0.0009/02/2024$6.56$6.56$6.59$6.4539,300 shs$0.0008/30/2024$6.62$6.56-0.91%$6.59$6.4539,347 shs$0.0008/29/2024$6.55$6.62+1.07%$6.66$6.5615,102 shs$0.0008/28/2024$6.51$6.55+0.61%$6.62$6.5014,940 shs$0.0008/27/2024$6.56$6.51-0.76%$6.59$6.4632,912 shs$0.0008/26/2024$6.59$6.56-0.46%$6.86$6.3918,924 shs$0.0008/23/2024$6.48$6.59+1.66%$6.67$6.48102,295 shs$0.0008/22/2024$6.42$6.48+0.97%$6.53$6.4725,246 shs$0.0008/21/2024$6.47$6.42-0.77%$6.44$6.3836,435 shs$0.0008/20/2024$6.47$6.47+0.08%$6.57$6.4024,652 shs$0.0008/19/2024$6.48$6.47-0.23%$6.54$6.4361,556 shs$0.0008/16/2024$6.42$6.42$6.49$6.42146,636 shs$0.0008/15/2024$6.38$6.42+0.60%$6.46$6.38146,636 shs$0.0008/14/2024$6.35$6.38+0.47%$6.40$6.3718,374 shs$0.0008/13/2024$6.25$6.35+1.61%$6.35$6.2269,034 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Receive RYCEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RYCEF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
