Free Trial

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$40.31 +0.95 (+2.40%)
As of 03:53 PM Eastern

Saab AB (publ) Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+29.10%
3 Month
Performance
+85.05%
6 Month
Performance
+87.61%
Year-To-Date
Performance
+85.05%
1 Year
Performance
+76.90%
Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SAABF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Saab AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$39.12$39.36
+0.61%
$39.87$38.664,549 shs$0.00
03/28/2025$40.95$39.12
-4.47%
$40.01$38.445,419 shs$0.00
03/27/2025$39.97$40.95
+2.45%
$40.95$40.323,579 shs$0.00
03/26/2025$40.40$39.97
-1.06%
$40.46$39.571,686 shs$0.00
03/25/2025$39.75$40.40
+1.64%
$41.05$40.003,083 shs$0.00
03/24/2025$37.65$39.75
+5.58%
$40.17$38.8045,347 shs$0.00
03/21/2025$38.37$37.65
-1.88%
$38.63$37.406,960 shs$0.00
03/20/2025$37.90$38.37
+1.24%
$39.00$37.956,469 shs$0.00
03/19/2025$42.36$37.90
-10.53%
$39.28$37.7514,888 shs$0.00
03/18/2025$41.53$42.36
+2.00%
$42.40$40.8824,286 shs$0.00
03/17/2025$40.00$41.53
+3.83%
$41.95$40.1518,187 shs$0.00
03/14/2025$36.78$40.00
+8.75%
$41.40$36.782,022 shs$0.00
03/13/2025$38.85$36.78
-5.33%
$37.81$36.3114,551 shs$0.00
03/12/2025$38.65$38.85
+0.51%
$39.86$38.0025,437 shs$0.00
03/11/2025$36.36$38.65
+6.30%
$40.12$38.1451,364 shs$0.00
03/10/2025$36.00$36.36
+1.00%
$36.98$36.006,750 shs$0.00
03/07/2025$37.25$36.00
-3.36%
$37.31$35.479,800 shs$0.00
03/06/2025$37.75$37.25
-1.32%
$37.99$36.506,646 shs$0.00
03/05/2025$35.62$37.75
+5.98%
$37.92$35.9478,263 shs$0.00
03/04/2025$36.05$35.62
-1.19%
$35.95$33.0062,532 shs$0.00
03/03/2025$30.49$36.05
+18.24%
$36.05$33.5115,701 shs$0.00
02/28/2025$30.20$30.49
+0.96%
$30.95$29.564,871 shs$0.00

This page (OTCMKTS:SAABF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners