Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy SAABF Stock  Free SAABF Stock Alerts

Saab AB (publ) (SAABF) Stock Chart & Stock Price History

Saab AB (publ) logo
$44.01 +0.17 (+0.39%)
As of 04/25/2025 02:38 PM Eastern
Compare

Saab AB (publ) Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
+10.11%
3 Month
Performance
+108.28%
6 Month
Performance
+100.05%
Year-To-Date
Performance
+106.91%
1 Year
Performance
+110.32%
Receive SAABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saab AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SAABF Stock Chart for Saturday, April, 26, 2025

SAABF Chart by TradingView

Saab AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$43.84$44.01
+0.39%		$45.25$43.682,850 shs$0.00
04/24/2025$43.59$43.84
+0.57%		$44.56$42.603,391 shs$0.00
04/23/2025$45.67$43.59
-4.55%		$44.35$43.4011,384 shs$0.00
04/22/2025$46.00$45.67
-0.72%		$47.00$45.6017,664 shs$0.00
04/21/2025$46.78$46.00
-1.66%		$48.00$45.507,959 shs$0.00
04/18/2025$46.78$46.78$48.04$45.8013,852 shs$0.00
04/17/2025$45.60$46.78
+2.58%		$48.04$45.8013,852 shs$0.00
04/16/2025$45.35$45.60
+0.55%		$45.75$44.9531,598 shs$0.00
04/15/2025$44.55$45.35
+1.80%		$46.35$44.5741,737 shs$0.00
04/14/2025$42.99$44.55
+3.63%		$44.85$43.509,852 shs$0.00
04/11/2025$42.05$42.99
+2.24%		$42.99$41.744,637 shs$0.00
04/10/2025$40.40$42.05
+4.08%		$42.79$40.8340,176 shs$0.00
04/09/2025$38.22$40.40
+5.70%		$40.90$38.652,075 shs$0.00
04/09/2025$38.22$40.40
+5.70%		$40.90$38.652,075 shs$0.00
04/08/2025$36.80$38.22
+3.86%		$40.95$38.2213,690 shs$0.00
04/08/2025$36.80$38.22
+3.86%		$40.95$38.2213,690 shs$0.00
04/07/2025$37.95$36.80
-3.03%		$37.91$35.949,503 shs$0.00
04/04/2025$42.75$37.95
-11.23%		$40.15$36.4812,792 shs$0.00
04/03/2025$39.46$42.75
+8.33%		$43.03$41.506,424 shs$0.00
04/02/2025$40.31$39.46
-2.09%		$39.46$38.801,884 shs$0.00
04/01/2025$39.36$40.31
+2.40%		$40.90$39.715,903 shs$0.00
03/31/2025$39.12$39.36
+0.61%		$39.87$38.664,549 shs$0.00
03/28/2025$40.95$39.12
-4.47%		$40.01$38.445,419 shs$0.00
03/27/2025$39.97$40.95
+2.45%		$40.95$40.323,579 shs$0.00
03/26/2025$40.40$39.97
-1.06%		$40.46$39.571,686 shs$0.00
03/25/2025$39.75$40.40
+1.64%		$41.05$40.003,083 shs$0.00
Related Companies

This page (OTCMKTS:SAABF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored