Safran (SAFRF) Stock Chart & Stock Price History $234.35 +6.99 (+3.07%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Safran Stock Price Performance5 Day Performance+0.03%1 Month Performance+0.58%3 Month Performance+9.54%6 Month Performance+2.61%Year-To-Date Performance+32.98%1 Year Performance+37.70% Receive SAFRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late SAFRF Stock Chart for Friday, November, 15, 2024 SAFRF Chart by TradingView Safran Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$227.36$234.35+3.08%$234.72$227.34384 shs$0.0011/13/2024$230.41$227.36-1.32%$235.96$227.05772 shs$0.0011/12/2024$236.94$230.41-2.76%$239.28$229.281,094 shs$0.0011/11/2024$234.28$236.94+1.13%$244.90$235.36369 shs$0.0011/08/2024$244.65$234.28-4.24%$242.94$230.20602 shs$0.0011/07/2024$240.15$244.65+1.87%$244.86$236.791,148 shs$0.00 Get the Latest News and Ratings for SAFRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safran and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$234.95$240.15+2.21%$241.10$233.7015,763 shs$0.0011/05/2024$226.14$234.95+3.90%$240.76$231.961,694 shs$0.0011/04/2024$225.30$226.14+0.37%$233.00$225.24767 shs$0.0011/01/2024$224.29$225.30+0.45%$231.52$225.30315 shs$0.0010/31/2024$225.07$224.29-0.35%$230.80$223.94481 shs$0.0010/30/2024$229.23$225.07-1.81%$230.81$223.39731 shs$0.0010/29/2024$229.22$229.23+0.00%$231.07$224.411,111 shs$0.0010/28/2024$230.97$229.22-0.76%$231.60$225.6689 shs$0.0010/25/2024$232.77$230.97-0.77%$233.09$225.07594 shs$0.0010/24/2024$224.32$232.77+3.77%$232.77$223.65898 shs$0.0010/23/2024$225.70$224.32-0.61%$232.05$223.60574 shs$0.0010/22/2024$232.74$225.70-3.02%$232.68$225.32898 shs$0.0010/21/2024$232.10$232.74+0.27%$233.77$228.08795 shs$0.0010/18/2024$227.93$232.10+1.83%$234.31$229.43579 shs$0.0010/17/2024$224.82$227.93+1.38%$232.28$227.93260 shs$0.0010/16/2024$233.00$224.82-3.51%$232.60$222.24420 shs$0.0010/15/2024$225.76$233.00+3.21%$233.00$223.73663 shs$0.0010/14/2024$229.40$225.76-1.59%$234.16$225.3918,281 shs$0.0010/11/2024$219.12$229.40+4.69%$229.54$222.08360 shs$0.0010/10/2024$220.69$219.12-0.71%$225.86$217.94142 shs$0.0010/09/2024$222.95$220.69-1.01%$228.09$218.79314 shs$0.0010/08/2024$217.47$222.95+2.52%$229.79$220.94359 shs$0.0010/07/2024$226.02$217.47-3.78%$228.61$217.224,577 shs$0.0010/04/2024$235.50$226.02-4.03%$233.98$224.556,755 shs$0.0010/03/2024$234.50$235.50+0.43%$235.50$224.97929 shs$0.0010/02/2024$231.22$234.50+1.42%$234.58$229.194,277 shs$0.0010/01/2024$232.90$231.22-0.72%$242.13$229.391,492 shs$0.0009/30/2024$233.61$232.90-0.30%$240.55$230.56291 shs$0.0009/27/2024$240.43$233.61-2.83%$243.67$233.61482 shs$0.0009/26/2024$238.55$240.43+0.79%$246.47$237.8010,270 shs$0.0009/25/2024$238.43$238.55+0.05%$242.70$232.81248 shs$0.0009/24/2024$232.60$238.43+2.51%$244.74$236.35158 shs$0.0009/23/2024$231.10$232.60+0.65%$239.13$231.21357 shs$0.0009/20/2024$229.33$231.10+0.77%$240.83$231.101,170 shs$0.00[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/19/2024$229.53$229.33-0.09%$238.63$228.00978 shs$0.0009/18/2024$224.21$229.53+2.37%$231.78$219.32142 shs$0.0009/17/2024$227.16$224.21-1.30%$229.86$219.561,100 shs$0.0009/16/2024$221.84$227.16+2.40%$231.26$225.741,003 shs$0.0009/13/2024$225.00$221.84-1.40%$228.06$221.805,335 shs$0.0009/12/2024$215.62$225.00+4.35%$225.00$219.901,063 shs$0.0009/11/2024$215.90$215.62-0.13%$222.07$214.88215 shs$0.0009/10/2024$213.57$215.90+1.09%$217.84$212.92749 shs$0.0009/09/2024$212.70$213.57+0.41%$217.18$212.90828 shs$0.0009/06/2024$212.21$212.70+0.23%$223.57$212.695,851 shs$0.0009/05/2024$212.76$212.21-0.26%$220.00$212.07258 shs$0.0009/04/2024$217.36$212.76-2.12%$219.49$211.561,028 shs$0.0009/03/2024$216.88$217.36+0.22%$220.99$212.121,359 shs$0.0009/02/2024$216.88$216.88$223.64$216.74100 shs$0.0008/30/2024$217.41$216.88-0.24%$223.64$216.74149 shs$0.0008/29/2024$217.64$217.41-0.11%$223.46$217.41688 shs$0.0008/28/2024$218.36$217.64-0.33%$223.43$216.36509 shs$0.0008/27/2024$218.10$218.36+0.12%$224.03$215.881,169 shs$0.0008/26/2024$218.41$218.10-0.15%$223.37$217.85612 shs$0.0008/23/2024$215.00$218.41+1.59%$225.00$215.6218,792 shs$0.0008/22/2024$223.10$215.00-3.63%$222.47$215.00552 shs$0.0008/21/2024$218.81$223.10+1.96%$224.41$215.89664 shs$0.0008/20/2024$216.00$218.81+1.30%$220.00$214.19553 shs$0.0008/19/2024$214.72$216.00+0.60%$219.00$216.00997 shs$0.0008/16/2024$213.95$214.72+0.36%$217.00$213.51250 shs$0.0008/15/2024$212.31$213.95+0.77%$220.85$210.79367 shs$0.0008/14/2024$210.68$212.31+0.77%$218.32$212.13421 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Colt CZ Group Stock Chart Receive SAFRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safran and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAFRF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safran SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Safran With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAFRF Stock Alerts