Free Trial

Sangoma Technologies (SAMOF) Stock Chart & Stock Price History

Sangoma Technologies logo
$6.25 -0.11 (-1.73%)
(As of 11/20/2024 ET)

Sangoma Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.70%
3 Month
Performance
+22.31%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+95.31%
1 Year
Performance
+138.55%
Receive SAMOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

SAMOF Stock Chart for Thursday, November, 21, 2024

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.31$6.36
+0.79%
$6.37$6.075,385 shs$0.00
11/19/2024$6.25$6.31
+0.96%
$6.31$6.312,884 shs$0.00
11/18/2024$6.25$6.25$6.27$6.25896 shs$0.00
11/15/2024$6.38$6.35
-0.47%
$6.42$6.2311,086 shs$0.00
11/14/2024$6.34$6.38
+0.63%
$6.43$6.189,297 shs$0.00
11/13/2024$6.37$6.34
-0.47%
$6.63$6.3430,594 shs$0.00
11/12/2024$6.50$6.37
-1.92%
$6.65$6.373,747 shs$0.00
11/11/2024$6.50$6.50$6.75$6.363,660 shs$0.00
11/08/2024$6.23$6.50
+4.21%
$6.75$6.363,559 shs$0.00
11/07/2024$6.23$6.23$6.25$6.057,816 shs$0.00
11/06/2024$6.24$6.23
-0.12%
$6.25$6.057,806 shs$0.00
11/05/2024$6.21$6.24
+0.48%
$6.25$5.985,504 shs$0.00
11/04/2024$6.21$6.21$6.43$6.1014,588 shs$0.00
11/01/2024$6.02$6.00
-0.33%
$6.00$5.944,440 shs$0.00
10/31/2024$5.99$6.02
+0.50%
$6.23$5.975,382 shs$0.00
10/30/2024$5.99$5.99$6.00$5.9510,196 shs$0.00
10/29/2024$5.76$5.99
+3.99%
$5.99$5.563,956 shs$0.00
10/28/2024$5.76$5.76$5.86$5.626,250 shs$0.00
10/25/2024$5.54$5.62
+1.44%
$5.78$5.5517,931 shs$0.00
10/24/2024$5.61$5.54
-1.25%
$5.77$5.543,138 shs$0.00
10/23/2024$5.73$5.61
-2.02%
$5.70$5.603,349 shs$0.00
10/22/2024$5.75$5.73
-0.42%
$5.86$5.577,395 shs$0.00
10/21/2024$5.75$5.75$5.95$5.754,081 shs$0.00


This page (OTCMKTS:SAMOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners