Free Trial
→ Trump’s tariffs just split the AI market in two (From Traders Agency) (Ad) Buy SAMOF Stock  Free SAMOF Stock Alerts

Sangoma Technologies (SAMOF) Stock Chart & Stock Price History

Sangoma Technologies logo
$5.76 +0.23 (+4.07%)
As of 04/25/2025
Compare

Sangoma Technologies Stock Price Performance

5 Day
Performance
+20.75%
1 Month
Performance
+20.25%
3 Month
Performance
-24.21%
6 Month
Performance
0.00%
Year-To-Date
Performance
-17.83%
1 Year
Performance
+31.36%
Receive SAMOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

SAMOF Stock Chart for Saturday, April, 26, 2025

SAMOF Chart by TradingView

Sangoma Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$4.63$5.54
+19.68%		$5.58$5.415,968 shs$0.00
04/24/2025$4.63$4.63$4.63$4.56526 shs$0.00
04/23/2025$4.61$4.63
+0.43%		$4.63$4.56526 shs$0.00
04/22/2025$4.77$4.61
-3.46%		$4.61$4.593,447 shs$0.00
04/21/2025$4.77$4.77$4.85$4.511,593 shs$0.00
04/18/2025$4.61$4.61$4.74$4.6120,997 shs$0.00
04/17/2025$4.61$4.61$4.74$4.6120,997 shs$0.00
04/16/2025$4.57$4.61
+0.88%		$4.74$4.6120,997 shs$0.00
04/15/2025$4.57$4.57$4.57$4.57224 shs$0.00
04/14/2025$4.57$4.57$4.72$4.553,527 shs$0.00
04/11/2025$4.10$4.64
+13.11%		$4.76$4.593,291 shs$0.00
04/10/2025$4.10$4.10$4.29$4.10426 shs$0.00
04/09/2025$4.39$4.10
-6.60%		$4.29$4.10426 shs$0.00
04/09/2025$4.39$4.10
-6.60%		$4.29$4.10426 shs$0.00
04/08/2025$4.28$4.39
+2.57%		$4.50$4.083,433 shs$0.00
04/08/2025$4.28$4.39
+2.57%		$4.50$4.083,433 shs$0.00
04/07/2025$4.28$4.28$4.28$4.103,612 shs$0.00
04/04/2025$4.48$4.45
-0.67%		$4.45$4.202,816 shs$0.00
04/03/2025$4.41$4.48
+1.53%		$4.49$4.328,616 shs$0.00
04/02/2025$4.45$4.41
-0.84%		$4.66$4.414,434 shs$0.00
04/01/2025$4.36$4.45
+2.18%		$4.48$4.307,093 shs$0.00
03/31/2025$4.36$4.36$4.60$4.2216,111 shs$0.00
03/28/2025$4.60$4.52
-1.74%		$4.63$4.3531,454 shs$0.00
03/27/2025$4.79$4.60
-3.97%		$4.78$4.602,220 shs$0.00
03/26/2025$4.76$4.79
+0.63%		$4.85$4.681,225 shs$0.00
03/25/2025$4.75$4.76
+0.21%		$4.76$4.70759 shs$0.00
Related Companies

This page (OTCMKTS:SAMOF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored