Sangoma Technologies (SAMOF) Stock Chart & Stock Price History $6.23 +0.14 (+2.30%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Sangoma Technologies Stock Price Performance5 Day Performance+3.88%1 Month Performance+7.54%3 Month Performance+43.94%6 Month Performance+42.95%Year-To-Date Performance+94.78%1 Year Performance+102.36% Receive SAMOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. SAMOF Stock Chart for Thursday, November, 7, 2024 SAMOF Chart by TradingView Sangoma Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$6.21$6.24+0.48%$6.25$5.985,504 shs$0.0011/04/2024$6.21$6.21$6.43$6.1014,588 shs$0.0011/01/2024$6.02$6.00-0.33%$6.00$5.944,440 shs$0.0010/31/2024$5.99$6.02+0.50%$6.23$5.975,382 shs$0.0010/30/2024$5.99$5.99$6.00$5.9510,196 shs$0.0010/29/2024$5.76$5.99+3.99%$5.99$5.563,956 shs$0.00 Get the Latest News and Ratings for SAMOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$5.76$5.76$5.86$5.626,250 shs$0.0010/25/2024$5.54$5.62+1.44%$5.78$5.5517,931 shs$0.0010/24/2024$5.61$5.54-1.25%$5.77$5.543,138 shs$0.0010/23/2024$5.73$5.61-2.02%$5.70$5.603,349 shs$0.0010/22/2024$5.75$5.73-0.42%$5.86$5.577,395 shs$0.0010/21/2024$5.75$5.75$5.95$5.754,081 shs$0.0010/18/2024$6.05$5.99-0.99%$5.99$5.99461 shs$0.0010/17/2024$5.72$6.05+5.77%$6.05$5.7115,458 shs$0.0010/16/2024$5.75$5.72-0.52%$5.99$5.723,348 shs$0.0010/15/2024$5.98$5.75-3.85%$5.89$5.437,564 shs$0.0010/14/2024$5.98$5.98$5.99$5.757,800 shs$0.0010/11/2024$5.69$5.67-0.35%$5.67$5.67216 shs$0.0010/10/2024$5.81$5.69-2.07%$5.86$5.679,565 shs$0.0010/09/2024$5.79$5.81+0.35%$5.81$5.81586 shs$0.0010/08/2024$5.80$5.79-0.10%$5.79$5.59742 shs$0.0010/07/2024$5.80$5.80$5.99$5.653,671 shs$0.0010/04/2024$5.71$5.89+3.15%$5.89$5.661,788 shs$0.0010/03/2024$5.66$5.71+0.88%$5.82$5.712,842 shs$0.0010/02/2024$5.61$5.66+0.98%$5.87$5.5012,506 shs$0.0010/01/2024$5.61$5.61$5.61$5.61220 shs$0.0009/30/2024$5.61$5.61$5.74$5.2622,336 shs$0.0009/27/2024$5.51$5.47-0.73%$5.65$5.472,244 shs$0.0009/26/2024$5.66$5.51-2.65%$5.89$5.4211,963 shs$0.0009/25/2024$5.71$5.66-0.88%$5.70$5.465,700 shs$0.0009/24/2024$5.61$5.71+1.78%$5.78$5.536,169 shs$0.0009/23/2024$5.61$5.61$5.90$5.2013,154 shs$0.0009/20/2024$6.20$5.71-7.90%$6.10$5.5176,706 shs$0.0009/19/2024$6.01$6.20+3.16%$6.38$6.0961,667 shs$0.0009/18/2024$5.89$6.01+2.04%$6.36$5.9027,294 shs$0.0009/17/2024$5.89$5.89$6.00$5.5022,951 shs$0.0009/16/2024$5.20$5.89+13.20%$6.00$5.5022,931 shs$0.0009/13/2024$5.17$5.29+2.32%$5.50$5.1517,183 shs$0.0009/12/2024$5.23$5.17-1.15%$5.20$5.163,130 shs$0.0009/11/2024$5.28$5.23-0.95%$5.29$5.145,149 shs$0.00Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/10/2024$5.22$5.28+1.15%$5.28$5.121,725 shs$0.0009/09/2024$5.22$5.22$5.65$5.225,796 shs$0.0009/06/2024$5.40$5.59+3.52%$5.64$5.334,230 shs$0.0009/05/2024$5.22$5.40+3.45%$5.40$5.2010,546 shs$0.0009/04/2024$5.31$5.22-1.69%$5.30$5.101,092 shs$0.0009/03/2024$5.31$5.31$5.41$5.302,178 shs$0.0009/02/2024$5.31$5.31$5.41$5.302,178 shs$0.0008/30/2024$5.40$5.40$5.48$5.297,967 shs$0.0008/29/2024$5.46$5.40-1.10%$5.48$5.297,967 shs$0.0008/28/2024$5.46$5.46$5.46$5.46118 shs$0.0008/27/2024$5.32$5.46+2.63%$5.54$5.392,603 shs$0.0008/26/2024$5.32$5.32$5.32$5.32343 shs$0.0008/23/2024$5.25$5.51+4.95%$5.51$5.51212 shs$0.0008/22/2024$5.11$5.25+2.74%$5.25$5.1010,861 shs$0.0008/21/2024$5.14$5.11-0.58%$5.16$5.047,386 shs$0.0008/20/2024$5.14$5.14$5.15$5.131,190 shs$0.0008/19/2024$5.14$5.14$5.15$5.131,190 shs$0.0008/16/2024$5.19$5.10-1.64%$5.27$5.093,918 shs$0.0008/15/2024$5.09$5.19+1.87%$5.21$5.161,526 shs$0.0008/14/2024$5.09$5.09$5.09$5.09149 shs$0.0008/13/2024$5.12$5.09-0.59%$5.14$5.091,046 shs$0.0008/12/2024$5.12$5.12$5.12$5.12211 shs$0.0008/09/2024$5.15$5.04-2.14%$5.04$4.991,007 shs$0.0008/08/2024$4.89$5.15+5.42%$5.22$5.0511,764 shs$0.0008/07/2024$4.33$4.89+12.82%$4.89$4.574,622 shs$0.0008/06/2024$5.05$4.33-14.26%$4.33$4.33341 shs$0.0008/05/2024$5.05$5.05$5.06$5.051,832 shs$0.00 Related Companies 1mage Software Stock Price Chart Adstar Stock Price Chart Alfi Stock Price Chart American Green Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arrowroot Acquisition Stock Price Chart Artificial Intelligence Technology Solutions Stock Price Chart Receive SAMOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAMOF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sangoma Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sangoma Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
