Free Trial

Sino Biopharmaceutical (SBMFF) Stock Chart & Stock Price History

Sino Biopharmaceutical logo
$0.47
0.00 (0.00%)
(As of 11/1/2024 ET)

Sino Biopharmaceutical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+13.78%
1 Year
Performance
N/A
Receive SBMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Biopharmaceutical and its competitors with MarketBeat's FREE daily newsletter

SBMFF Stock Chart for Saturday, November, 2, 2024

Sino Biopharmaceutical Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.47$0.47$0.47$0.4750 shs$8.89 billion
10/22/2024$0.47$0.47$0.47$0.475,958 shs$8.89 billion
10/21/2024$0.47$0.47
+0.64%
$0.47$0.475,958 shs$8.89 billion
09/27/2024$0.43$0.47
+9.92%
$0.47$0.475,000 shs$8.83 billion
09/26/2024$0.43$0.43$0.43$0.434,438 shs$8.04 billion
09/23/2024$0.43$0.43$0.45$0.434,400 shs$8.04 billion
09/20/2024$0.38$0.43
+12.08%
$0.45$0.434,438 shs$8.04 billion
09/10/2024$0.38$0.38$0.38$0.382,250 shs$7.17 billion
08/23/2024$0.38$0.38$0.38$0.381 shs$7.17 billion
08/21/2024$0.38$0.38$0.38$0.38498 shs$7.17 billion
08/20/2024$0.34$0.38
+12.34%
$0.38$0.383,000 shs$7.17 billion
08/19/2024$0.34$0.34$0.34$0.3450 shs$6.38 billion
08/16/2024$0.34$0.34$0.34$0.3450 shs$6.38 billion
08/12/2024$0.36$0.34
-5.65%
$0.37$0.347,500 shs$6.38 billion
08/08/2024$0.36$0.36$0.36$0.36862 shs$6.76 billion
08/01/2024$0.36$0.36
-0.01%
$0.36$0.363,375 shs$6.76 billion


This page (OTCMKTS:SBMFF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners