Free Trial

Sino Biopharmaceutical (SBMFF) Stock Chart & Stock Price History

Sino Biopharmaceutical logo
$0.41 0.00 (0.00%)
(As of 12/20/2024 ET)

Sino Biopharmaceutical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.81%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.06%
1 Year
Performance
N/A
Receive SBMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Biopharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SBMFF Stock Chart for Saturday, December, 21, 2024

Sino Biopharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.41$0.41$0.41$0.413,688 shs$7.73 billion
12/19/2024$0.42$0.41
-3.00%
$0.41$0.413,688 shs$7.73 billion
12/11/2024$0.42$0.42$0.42$0.421,050 shs$7.97 billion
12/10/2024$0.43$0.42
-1.40%
$0.42$0.421,050 shs$7.97 billion
12/09/2024$0.42$0.43
+2.99%
$0.43$0.413,500 shs$8.08 billion
12/06/2024$0.42$0.42$0.42$0.421,570 shs$7.85 billion
12/05/2024$0.45$0.42
-8.04%
$0.42$0.421,570 shs$7.85 billion
12/03/2024$0.45$0.45$0.45$0.451,010 shs$8.53 billion
12/02/2024$0.42$0.45
+8.61%
$0.45$0.451,010 shs$8.53 billion
11/29/2024$0.42$0.42
-0.99%
$0.42$0.42100 shs$7.86 billion
11/25/2024$0.42$0.42$0.42$0.429,950 shs$7.94 billion
11/22/2024$0.43$0.42
-1.77%
$0.42$0.429,950 shs$7.94 billion


This page (OTCMKTS:SBMFF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners