Free Trial

Sino Biopharmaceutical (SBMFF) Stock Chart & Stock Price History

Sino Biopharmaceutical logo
$0.43 0.00 (0.00%)
(As of 11/20/2024 ET)

Sino Biopharmaceutical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+12.71%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.44%
1 Year
Performance
N/A
Receive SBMFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sino Biopharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SBMFF Stock Chart for Thursday, November, 21, 2024

Sino Biopharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.43$0.43$0.43$0.4349 shs$8.08 billion
11/14/2024$0.43$0.43$0.43$0.43264 shs$8.08 billion
11/11/2024$0.43$0.43$0.43$0.43200 shs$8.08 billion
11/08/2024$0.42$0.43
+1.61%
$0.43$0.43264 shs$8.08 billion
11/07/2024$0.42$0.42$0.42$0.4229,440 shs$7.95 billion
11/06/2024$0.47$0.42
-10.53%
$0.42$0.4229,440 shs$7.95 billion
11/04/2024$0.47$0.47$0.47$0.475,900 shs$8.89 billion
10/30/2024$0.47$0.47$0.47$0.4750 shs$8.89 billion
10/22/2024$0.47$0.47$0.47$0.475,958 shs$8.89 billion
10/21/2024$0.47$0.47
+0.64%
$0.47$0.475,958 shs$8.89 billion


This page (OTCMKTS:SBMFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners