Free Trial

SCI Engineered Materials (SCIA) Stock Chart & Stock Price History

SCI Engineered Materials logo
$4.62 +0.05 (+0.98%)
(As of 11/20/2024 04:00 PM ET)

SCI Engineered Materials Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-15.85%
3 Month
Performance
-12.83%
6 Month
Performance
-12.00%
Year-To-Date
Performance
-8.51%
1 Year
Performance
+7.44%
Receive SCIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter.

SCIA Stock Chart for Thursday, November, 21, 2024

SCI Engineered Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.58$4.62
+0.98%
$4.94$4.622,150 shs$21.10 million
11/19/2024$4.50$4.58
+1.67%
$4.65$4.583,897 shs$20.56 million
11/18/2024$4.60$4.50
-2.17%
$4.50$4.50270 shs$20.57 million
11/15/2024$4.59$4.60
+0.22%
$4.63$4.511,633 shs$21.01 million
11/14/2024$4.76$4.59
-3.57%
$4.59$4.59125 shs$20.98 million
11/13/2024$4.76$4.76$4.76$4.7640 shs$21.75 million
11/12/2024$4.76$4.76$4.76$4.76600 shs$21.74 million
11/11/2024$4.71$4.76
+1.06%
$4.76$4.76600 shs$21.74 million
11/08/2024$4.65$4.71
+1.29%
$4.72$4.511,700 shs$21.53 million
11/07/2024$4.75$4.65
-2.11%
$4.65$4.5614,749 shs$21.24 million
11/06/2024$4.70$4.75
+1.06%
$4.75$4.556,425 shs$21.71 million
11/05/2024$4.80$4.70
-2.08%
$4.75$4.702,001 shs$21.48 million
11/04/2024$4.66$4.80
+3.00%
$4.80$4.601,335 shs$21.93 million
11/01/2024$5.05$4.66
-7.72%
$5.05$4.617,561 shs$21.30 million
10/31/2024$5.05$5.05$5.05$5.0550 shs$23.07 million
10/30/2024$5.05$5.05$5.05$5.052 shs$23.07 million
10/29/2024$5.05$5.05$5.20$5.05201 shs$23.08 million
10/28/2024$5.20$5.05
-2.88%
$5.20$5.05201 shs$23.08 million
10/25/2024$5.24$5.20
-0.76%
$5.20$5.20108 shs$23.76 million
10/24/2024$5.24$5.24$5.29$5.243,215 shs$23.95 million
10/23/2024$5.24$5.24$5.29$5.243,215 shs$23.80 million
10/22/2024$5.49$5.24
-4.55%
$5.24$5.02305 shs$23.80 million
10/21/2024$5.20$5.49
+5.58%
$5.49$5.13590 shs$24.94 million


This page (OTCMKTS:SCIA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners