SCI Engineered Materials (SCIA) Stock Chart & Stock Price History $5.05 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest SCI Engineered Materials Stock Price Performance5 Day Performance0.00%1 Month Performance+1.00%3 Month Performance-15.13%6 Month Performance-5.40%Year-To-Date Performance0.00%1 Year Performance+16.09% Receive SCIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SCIA Stock Chart for Saturday, November, 2, 2024 SCIA Chart by TradingView SCI Engineered Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.05$4.66-7.72%$5.05$4.617,561 shs$21.30 million10/31/2024$5.05$5.05$5.05$5.0550 shs$23.07 million10/30/2024$5.05$5.05$5.05$5.052 shs$23.07 million10/29/2024$5.05$5.05$5.20$5.05201 shs$23.08 million10/28/2024$5.20$5.05-2.88%$5.20$5.05201 shs$23.08 million10/25/2024$5.24$5.20-0.76%$5.20$5.20108 shs$23.76 million Get the Latest News and Ratings for SCIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.24$5.24$5.29$5.243,215 shs$23.95 million10/23/2024$5.24$5.24$5.29$5.243,215 shs$23.80 million10/22/2024$5.49$5.24-4.55%$5.24$5.02305 shs$23.80 million10/21/2024$5.20$5.49+5.58%$5.49$5.13590 shs$24.94 million10/18/2024$5.09$5.20+2.16%$5.22$5.092,383 shs$23.62 million10/17/2024$5.09$5.09$5.09$5.02829 shs$23.12 million10/16/2024$5.10$5.09-0.20%$5.09$5.02829 shs$23.12 million10/15/2024$5.10$5.10$5.10$5.051,957 shs$23.16 million10/14/2024$5.10$5.10$5.10$5.051,957 shs$23.16 million10/11/2024$4.98$5.10+2.41%$5.10$5.09333 shs$23.31 million10/10/2024$4.98$4.98$4.98$4.70740 shs$22.76 million10/09/2024$4.90$4.98+1.63%$4.98$4.70740 shs$22.62 million10/08/2024$4.89$4.90+0.20%$4.90$4.821,504 shs$22.26 million10/07/2024$4.96$4.89-1.41%$4.89$4.803,840 shs$22.21 million10/04/2024$5.00$4.96-0.80%$4.98$4.96657 shs$22.53 million10/03/2024$5.00$5.00$5.00$5.00106 shs$22.71 million10/02/2024$4.80$5.00+4.17%$5.00$5.00106 shs$22.85 million10/01/2024$5.05$4.80-4.86%$5.00$4.801,355 shs$21.80 million09/30/2024$5.18$5.05-2.61%$5.05$5.05187 shs$22.91 million09/27/2024$4.75$5.18+9.05%$5.18$5.07447 shs$23.67 million09/26/2024$4.88$4.75-2.66%$4.88$4.575,988 shs$21.71 million09/25/2024$4.95$4.88-1.41%$4.90$4.783,373 shs$22.30 million09/24/2024$5.00$4.95-1.00%$4.98$4.952,951 shs$22.48 million09/23/2024$5.00$5.00$5.00$5.001,360 shs$22.71 million09/20/2024$5.16$5.00-3.10%$5.03$5.006,189 shs$22.71 million09/19/2024$5.15$5.16+0.19%$5.16$5.101,350 shs$23.58 million09/18/2024$5.10$5.15+0.98%$5.15$5.15500 shs$23.54 million09/17/2024$5.10$5.10$5.10$4.751,520 shs$23.31 million09/16/2024$5.01$5.10+1.80%$5.10$4.751,520 shs$23.31 million09/13/2024$5.01$5.01$5.01$5.01250 shs$22.90 million09/12/2024$5.23$5.01-4.21%$5.02$5.01650 shs$22.90 million09/11/2024$5.03$5.23+3.98%$5.23$5.01210 shs$23.76 million09/10/2024$5.03$5.03$5.06$5.03500 shs$22.99 million09/09/2024$5.25$5.03-4.19%$5.06$5.03500 shs$22.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.15$5.25+1.94%$5.26$5.014,092 shs$23.85 million09/05/2024$5.00$5.15+3.00%$5.25$5.056,629 shs$23.54 million09/04/2024$5.06$5.00-1.19%$5.12$5.002,199 shs$22.85 million09/03/2024$5.16$5.06-1.94%$5.16$5.064,193 shs$22.98 million09/02/2024$5.16$5.16$5.30$5.153,800 shs$23.44 million08/30/2024$5.16$5.16$5.30$5.153,887 shs$23.44 million08/29/2024$5.19$5.16-0.58%$5.30$5.16919 shs$23.44 million08/28/2024$5.25$5.19-1.14%$5.19$5.19145 shs$23.57 million08/27/2024$5.31$5.25-1.13%$5.33$5.253,074 shs$23.85 million08/26/2024$5.39$5.31-1.48%$5.31$5.31190 shs$24.12 million08/23/2024$5.37$5.39+0.37%$5.39$5.37371 shs$24.48 million08/22/2024$5.30$5.37+1.32%$5.37$5.312,430 shs$24.54 million08/21/2024$5.30$5.30+0.09%$5.30$5.25602 shs$24.07 million08/20/2024$5.33$5.30-0.56%$5.30$5.30226 shs$24.05 million08/19/2024$5.40$5.33-1.39%$5.33$5.33347 shs$24.19 million08/16/2024$5.33$5.40+1.31%$5.40$5.371,144 shs$24.53 million08/15/2024$5.43$5.33-1.84%$5.33$5.272,980 shs$24.21 million08/14/2024$5.64$5.43-3.72%$5.57$5.438,302 shs$24.66 million08/13/2024$5.60$5.64+0.71%$5.65$5.541,179 shs$25.78 million08/12/2024$5.65$5.60-0.88%$5.68$5.60853 shs$25.59 million08/09/2024$5.70$5.65-0.88%$5.70$5.641,031 shs$25.66 million08/08/2024$5.70$5.70$5.70$5.251,190 shs$26.05 million08/07/2024$5.29$5.70+7.75%$5.70$5.70100 shs$26.05 million08/06/2024$5.60$5.29-5.54%$5.60$5.291,056 shs$24.18 million08/05/2024$5.95$5.60-5.88%$5.74$5.278,818 shs$25.44 million08/02/2024$6.29$5.95-5.41%$6.24$5.3617,441 shs$27.19 million Related Companies NeoVolta Stock Price Chart Captivision Stock Price Chart Laser Photonics Stock Price Chart Microvast Stock Price Chart Zeo Energy Stock Price Chart Flux Power Stock Price Chart Welsbach Technology Metals Acquisition Stock Price Chart Dragonfly Energy Stock Price Chart Electra Battery Materials Stock Price Chart Orion Energy Systems Stock Price Chart Receive SCIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCI Engineered Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCIA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCI Engineered Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SCI Engineered Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
