Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy SCRYY Stock  Free SCRYY Stock Alerts

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$2.98 +0.27 (+9.96%)
As of 04/17/2025 03:51 PM Eastern
Compare

Scor Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
+3.47%
3 Month
Performance
+18.96%
6 Month
Performance
+32.98%
Year-To-Date
Performance
+20.65%
1 Year
Performance
-2.93%
Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

SCRYY Stock Chart for Saturday, April, 19, 2025

SCRYY Chart by TradingView

Scor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.98$2.98$2.98$2.8115,182 shs$5.35 billion
04/17/2025$2.71$2.98
+9.96%		$2.98$2.8115,182 shs$5.35 billion
04/16/2025$2.73$2.71
-0.73%		$2.91$2.6742,632 shs$4.87 billion
04/15/2025$2.76$2.73
-1.09%		$2.78$2.733,789 shs$4.90 billion
04/14/2025$2.60$2.76
+6.15%		$2.77$2.748,792 shs$4.96 billion
04/11/2025$2.64$2.60
-1.52%		$2.68$2.588,450 shs$4.67 billion
04/10/2025$2.75$2.64
-4.00%		$2.64$2.64500 shs$4.74 billion
04/09/2025$2.53$2.75
+8.70%		$2.75$2.413,222 shs$4.94 billion
04/09/2025$2.53$2.75
+8.70%		$2.75$2.413,222 shs$4.94 billion
04/08/2025$2.36$2.53
+7.20%		$2.64$2.3528,420 shs$4.54 billion
04/08/2025$2.36$2.53
+7.20%		$2.64$2.3528,420 shs$4.54 billion
04/07/2025$2.66$2.36
-11.28%		$2.48$2.3161,460 shs$4.24 billion
04/04/2025$2.78$2.66
-4.32%		$2.66$2.5021,646 shs$4.78 billion
04/03/2025$2.85$2.78
-2.46%		$2.91$2.786,666 shs$4.99 billion
04/02/2025$2.87$2.85
-0.70%		$2.86$2.85926 shs$5.12 billion
04/01/2025$2.86$2.87
+0.53%		$2.87$2.842,382 shs$5.15 billion
03/31/2025$2.90$2.86
-1.38%		$2.86$2.812,770 shs$5.13 billion
03/28/2025$2.94$2.90
-1.53%		$2.99$2.876,601 shs$5.20 billion
03/27/2025$2.98$2.94
-1.34%		$2.97$2.9010,114 shs$5.28 billion
03/26/2025$2.98$2.98$3.04$2.981,721 shs$5.35 billion
03/25/2025$2.98$2.98
+0.17%		$3.04$2.981,721 shs$5.35 billion
03/24/2025$2.78$2.98
+7.01%		$3.00$2.9726,989 shs$5.34 billion
03/21/2025$2.88$2.78
-3.47%		$2.99$2.781,198 shs$4.99 billion
03/20/2025$2.88$2.88$2.90$2.83561,979 shs$5.17 billion
03/19/2025$3.00$2.88
-4.00%		$2.94$2.884,727 shs$5.39 billion
03/18/2025$2.94$3.00
+2.04%		$3.00$2.841,260 shs$5.39 billion
Related Companies

This page (OTCMKTS:SCRYY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored