Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy SCRYY Stock  Free SCRYY Stock Alerts

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$2.90 -0.05 (-1.53%)
As of 03/28/2025 02:49 PM Eastern
Compare

Scor Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+11.35%
3 Month
Performance
+17.21%
6 Month
Performance
+32.77%
Year-To-Date
Performance
+17.21%
1 Year
Performance
-14.20%
Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

SCRYY Stock Chart for Monday, March, 31, 2025

SCRYY Chart by TradingView
Remove Ads

Scor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.94$2.90
-1.53%		$2.99$2.876,601 shs$5.20 billion
03/27/2025$2.98$2.94
-1.34%		$2.97$2.9010,114 shs$5.28 billion
03/26/2025$2.98$2.98$3.04$2.981,721 shs$5.35 billion
03/25/2025$2.98$2.98
+0.17%		$3.04$2.981,721 shs$5.35 billion
03/24/2025$2.78$2.98
+7.01%		$3.00$2.9726,989 shs$5.34 billion
03/21/2025$2.88$2.78
-3.47%		$2.99$2.781,198 shs$4.99 billion
03/20/2025$2.88$2.88$2.90$2.83561,979 shs$5.17 billion
03/19/2025$3.00$2.88
-4.00%		$2.94$2.884,727 shs$5.39 billion
03/18/2025$2.94$3.00
+2.04%		$3.00$2.841,260 shs$5.39 billion
03/17/2025$2.79$2.94
+5.38%		$2.94$2.8717,270 shs$5.28 billion
03/14/2025$2.76$2.79
+1.09%		$2.88$2.7912,668 shs$4.96 billion
03/13/2025$2.82$2.76
-2.13%		$2.80$2.76698 shs$4.96 billion
03/12/2025$2.73$2.82
+3.30%		$2.88$2.8010,897 shs$5.06 billion
03/11/2025$2.73$2.73$2.77$2.6629,865 shs$4.90 billion
03/10/2025$2.72$2.73
+0.39%		$2.73$2.703,961 shs$4.90 billion
03/07/2025$2.82$2.72
-3.43%		$2.78$2.67928 shs$4.88 billion
03/06/2025$2.83$2.82
-0.49%		$2.82$2.757,858 shs$5.06 billion
03/05/2025$2.81$2.83
+0.71%		$2.84$2.7924,799 shs$5.08 billion
03/04/2025$2.73$2.81
+2.93%		$2.81$2.715,746 shs$5.05 billion
03/03/2025$2.60$2.73
+5.00%		$2.74$2.67214,167 shs$4.90 billion
02/28/2025$2.67$2.60
-2.62%		$2.66$2.57771 shs$4.67 billion
Related Companies

This page (OTCMKTS:SCRYY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored