Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free SCRYY Stock Alerts

Scor (SCRYY) Stock Chart & Stock Price History

Scor logo
$2.55 +0.03 (+1.19%)
As of 02/21/2025 02:29 PM Eastern
Compare

Scor Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
+1.59%
3 Month
Performance
+2.00%
6 Month
Performance
+24.24%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-15.84%
Receive SCRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scor and its competitors with MarketBeat's FREE daily newsletter.

SCRYY Stock Chart for Saturday, February, 22, 2025

SCRYY Chart by TradingView

Scor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.52$2.55
+1.19%		$2.62$2.558,013 shs$4.58 billion
02/20/2025$2.73$2.52
-7.52%		$2.79$2.5111,233 shs$4.53 billion
02/19/2025$2.52$2.73
+8.13%		$2.81$2.652,048 shs$4.89 billion
02/18/2025$2.61$2.52
-3.26%		$2.71$2.52211,787 shs$4.53 billion
02/17/2025$2.61$2.61$2.63$2.6111,063 shs$4.68 billion
02/14/2025$2.70$2.61
-3.52%		$2.63$2.6111,063 shs$4.68 billion
02/13/2025$2.70$2.70$2.70$2.585,642 shs$4.85 billion
02/12/2025$2.59$2.70
+4.25%		$2.70$2.492,514 shs$4.85 billion
02/11/2025$2.59$2.59$2.63$2.593,453 shs$4.65 billion
02/10/2025$2.61$2.59
-0.77%		$2.70$2.576,813 shs$4.65 billion
02/07/2025$2.61$2.61
+0.19%		$2.62$2.612,127 shs$4.69 billion
02/06/2025$2.55$2.61
+2.16%		$2.70$2.5130,286 shs$4.68 billion
02/05/2025$2.55$2.55$2.58$2.5526,144 shs$4.58 billion
02/04/2025$2.47$2.55
+3.24%		$2.62$2.5353,868 shs$4.58 billion
02/03/2025$2.57$2.47
-3.89%		$2.57$2.403,285 shs$4.44 billion
01/31/2025$2.52$2.57
+1.98%		$2.57$2.509,270 shs$4.62 billion
01/30/2025$2.59$2.52
-2.70%		$2.58$2.5115,996 shs$4.53 billion
01/29/2025$2.63$2.59
-1.33%		$2.69$2.54984,143 shs$4.65 billion
01/28/2025$2.61$2.63
+0.57%		$2.70$2.635,804 shs$4.71 billion
01/27/2025$2.56$2.61
+2.00%		$2.70$2.5221,986 shs$4.69 billion
01/24/2025$2.56$2.56
-0.05%		$2.70$2.5612,574 shs$4.59 billion
01/23/2025$2.51$2.56
+1.99%		$2.57$2.482,391 shs$4.60 billion
01/22/2025$2.57$2.51
-2.14%		$2.56$2.511,205 shs$4.51 billion
01/21/2025$2.51$2.57
+2.40%		$2.61$2.4839,620 shs$4.61 billion
Related Companies

This page (OTCMKTS:SCRYY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored