Free Trial

Legal & General Group (LGGNY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LGGNY Stock Alerts
$16.28
-0.05 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Legal & General Group Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+5.58%
3 Month
Performance
+5.44%
6 Month
Performance
+11.58%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+9.12%
Receive LGGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

LGGNY Stock Chart for Sunday, May, 19, 2024

LGGNY Chart by TradingView

Legal & General Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.33$16.28
-0.31%		$16.28$16.1334,174 shs$19.47 billion
05/16/2024$16.06$16.33
+1.67%		$16.38$16.1118,738 shs$19.53 billion
05/15/2024$15.68$16.06
+2.44%		$16.10$15.7856,982 shs$19.21 billion
05/14/2024$15.59$15.68
+0.58%		$15.72$15.5696,436 shs$18.75 billion
05/13/2024$15.72$15.59
-0.83%		$15.71$15.5951,784 shs$18.64 billion
05/10/2024$15.79$15.72
-0.44%		$15.85$15.4029,775 shs$18.80 billion
05/09/2024$15.78$15.79
+0.06%		$15.83$15.7248,064 shs$18.88 billion
05/08/2024$15.77$15.78
+0.06%		$15.78$15.6224,402 shs$18.87 billion
05/07/2024$15.44$15.77
+2.14%		$15.86$15.4167,686 shs$18.86 billion
05/06/2024$15.31$15.44
+0.85%		$15.58$14.9033,812 shs$18.47 billion
05/03/2024$14.98$15.31
+2.20%		$15.48$15.2635,995 shs$18.31 billion
05/02/2024$14.96$14.98
+0.13%		$15.09$14.9032,554 shs$17.92 billion
05/01/2024$14.95$14.96
+0.07%		$15.19$14.7282,528 shs$17.89 billion
04/30/2024$15.06$14.95
-0.73%		$15.11$14.7160,910 shs$17.88 billion
04/29/2024$14.98$15.06
+0.53%		$15.25$15.0187,415 shs$18.01 billion
04/26/2024$14.90$14.98
+0.54%		$15.05$14.6366,413 shs$17.92 billion
04/25/2024$15.90$14.90
-6.29%		$14.90$14.72124,401 shs$17.82 billion
04/24/2024$16.05$15.90
-0.93%		$16.00$15.7359,689 shs$19.02 billion
04/23/2024$15.75$16.05
+1.90%		$16.25$15.8768,082 shs$19.19 billion
04/22/2024$15.42$15.75
+2.14%		$15.99$15.5758,621 shs$18.84 billion
04/19/2024$15.35$15.42
+0.46%		$15.65$15.2996,674 shs$18.44 billion
04/18/2024$15.55$15.35
-1.29%		$15.65$15.35111,377 shs$18.36 billion
04/17/2024$15.91$15.55
-2.26%		$15.59$15.3583,018 shs$18.60 billion
04/16/2024$15.91$15.91$15.98$15.6545,542 shs$19.03 billion
04/15/2024$15.87$15.91
+0.25%		$15.98$15.6545,542 shs$19.03 billion
04/12/2024$16.00$15.87
-0.81%		$15.93$15.5930,255 shs$18.98 billion
04/11/2024$16.00$16.00$16.00$15.7562,985 shs$19.13 billion
04/10/2024$16.28$16.00
-1.72%		$16.03$15.8558,620 shs$19.13 billion
04/09/2024$16.20$16.28
+0.49%		$16.42$16.20241,427 shs$19.47 billion
04/08/2024$16.20$16.20$16.43$16.1638,759 shs$19.37 billion
04/05/2024$16.21$16.20
-0.06%		$16.20$15.9338,759 shs$19.37 billion
04/04/2024$16.20$16.21
+0.06%		$16.51$16.2167,692 shs$19.39 billion
04/03/2024$16.15$16.20
+0.31%		$16.20$15.9133,214 shs$19.37 billion
04/02/2024$16.25$16.15
-0.62%		$16.34$15.9736,572 shs$19.31 billion
04/01/2024$16.29$16.25
-0.25%		$16.74$16.0836,400 shs$19.43 billion
03/29/2024$16.29$16.29$16.68$16.2324,275 shs$19.48 billion
03/28/2024$16.37$16.29
-0.49%		$16.68$16.2324,275 shs$19.48 billion
03/27/2024$16.35$16.37
+0.12%		$16.50$16.2744,868 shs$19.58 billion
03/26/2024$16.28$16.35
+0.46%		$16.38$16.2256,962 shs$19.55 billion
03/25/2024$16.31$16.28
-0.21%		$16.39$16.16109,418 shs$19.46 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$16.20$16.31
+0.68%		$16.37$16.1126,688 shs$19.51 billion
03/21/2024$16.01$16.20
+1.17%		$16.50$16.0729,096 shs$19.37 billion
03/20/2024$15.84$16.01
+1.09%		$16.18$15.8516,711 shs$19.15 billion
03/19/2024$15.83$15.84
+0.06%		$15.90$15.7543,123 shs$18.94 billion
03/18/2024$15.70$15.83
+0.83%		$16.00$15.7922,636 shs$18.93 billion
03/15/2024$15.80$15.70
-0.60%		$15.85$15.5738,323 shs$18.78 billion
03/14/2024$15.87$15.80
-0.47%		$16.00$15.7117,639 shs$18.89 billion
03/13/2024$16.17$15.87
-1.86%		$16.04$15.8717,573 shs$18.98 billion
03/12/2024$16.03$16.17
+0.85%		$16.25$15.8918,987 shs$19.34 billion
03/11/2024$16.25$16.03
-1.33%		$16.19$15.9120,920 shs$19.18 billion
03/08/2024$15.80$16.25
+2.85%		$16.40$16.1427,876 shs$19.43 billion
03/07/2024$15.70$15.80
+0.64%		$15.90$15.7416,597 shs$18.90 billion
03/06/2024$15.68$15.70
+0.13%		$15.80$15.4921,049 shs$18.78 billion
03/05/2024$15.64$15.68
+0.26%		$15.83$15.6614,091 shs$18.75 billion
03/04/2024$15.57$15.64
+0.45%		$15.66$15.4384,833 shs$18.70 billion
03/01/2024$15.43$15.57
+0.91%		$15.58$15.3918,644 shs$18.62 billion
02/29/2024$15.30$15.43
+0.85%		$15.94$15.3343,650 shs$18.45 billion
02/28/2024$15.50$15.30
-1.29%		$15.45$15.2651,673 shs$18.30 billion
02/27/2024$15.54$15.50
-0.23%		$15.51$15.3628,403 shs$18.54 billion
02/26/2024$15.53$15.54
+0.03%		$15.64$15.4231,291 shs$18.58 billion
02/23/2024$15.50$15.53
+0.19%		$15.60$15.4021,368 shs$18.57 billion
02/22/2024$15.39$15.50
+0.71%		$15.54$15.4020,045 shs$18.54 billion
02/21/2024$15.52$15.39
-0.84%		$15.50$15.3128,984 shs$18.41 billion
02/20/2024$15.44$15.52
+0.52%		$15.60$15.4016,324 shs$18.56 billion
02/19/2024$15.44$15.44$15.45$15.1922,400 shs$18.47 billion

Related Companies:
This page (OTCMKTS:LGGNY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics