West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History $41.00 +0.25 (+0.61%) (As of 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort Interest West Coast Community Bancorp Stock Price Performance5 Day Performance+2.58%1 Month Performance+7.84%3 Month Performance+3.67%6 Month Performance+39.31%Year-To-Date Performance+36.94%1 Year Performance+54.43% Receive SCZC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. SCZC Stock Chart for Thursday, November, 14, 2024 SCZC Chart by TradingView West Coast Community Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$40.75$41.00+0.61%$41.00$40.80902 shs$432.14 million11/12/2024$39.98$40.75+1.93%$40.80$40.0048,822 shs$429.42 million11/11/2024$39.97$39.98+0.03%$40.59$39.8433,623 shs$421.31 million11/08/2024$39.99$39.97-0.05%$39.97$39.97120 shs$420.88 million11/07/2024$39.81$39.99+0.45%$40.40$39.56670 shs$421.26 million11/06/2024$38.30$39.81+3.94%$40.71$38.65121,292 shs$419.20 million Get the Latest News and Ratings for SCZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$38.25$38.30+0.13%$38.30$38.225,284 shs$403.30 million11/04/2024$38.25$38.25$38.65$38.043,635 shs$402.93 million11/01/2024$38.25$38.25$38.45$38.03768 shs$402.77 million10/31/2024$38.25$38.25$38.25$38.25858 shs$402.08 million10/30/2024$38.25$38.25$38.25$38.2510 shs$402.08 million10/29/2024$38.25$38.25$38.26$38.255,024 shs$402.08 million10/28/2024$38.25$38.25$38.26$38.253,149 shs$402.01 million10/25/2024$38.35$38.25-0.26%$38.94$38.257,249 shs$322.75 million10/24/2024$38.40$38.35-0.13%$38.51$38.265,010 shs$403.06 million10/23/2024$38.40$38.40$38.40$38.2222,534 shs$324.02 million10/22/2024$38.70$38.40-0.78%$39.00$38.216,557 shs$324.02 million10/21/2024$38.88$38.70-0.46%$39.00$38.6211,571 shs$326.55 million10/18/2024$38.88$38.88$39.00$38.514,051 shs$328.07 million10/17/2024$38.62$38.88+0.67%$38.88$38.88377 shs$328.07 million10/16/2024$38.71$38.62-0.23%$38.98$38.2886,028 shs$325.88 million10/15/2024$38.02$38.71+1.81%$38.71$38.037,840 shs$326.64 million10/14/2024$38.26$38.02-0.63%$38.31$38.027,665 shs$320.81 million10/11/2024$38.25$38.26+0.03%$38.64$38.12794 shs$402.11 million10/10/2024$38.48$38.25-0.60%$38.72$38.147,730 shs$322.75 million10/09/2024$38.53$38.48-0.13%$38.53$38.118,185 shs$324.69 million10/08/2024$38.53$38.53$38.76$38.533,185 shs$325.12 million10/07/2024$38.98$38.53-1.15%$38.99$38.1012,482 shs$325.12 million10/04/2024$38.98$38.98$38.98$38.529,180 shs$328.91 million10/03/2024$39.00$38.98-0.05%$38.99$38.6017,813 shs$328.91 million10/02/2024$39.00$39.00$39.00$39.0010 shs$329.08 million10/01/2024$39.00$39.00$39.25$38.9016,411 shs$329.08 million09/30/2024$39.00$39.00$39.25$38.9016,411 shs$329.08 million09/27/2024$39.20$39.00-0.51%$39.65$38.6010,293 shs$329.16 million09/26/2024$39.17$39.20+0.08%$39.20$39.20100 shs$330.85 million09/25/2024$39.17$39.17$39.23$39.17207 shs$330.60 million09/24/2024$39.18$39.17-0.03%$39.40$39.173,516 shs$330.52 million09/23/2024$39.03$39.18+0.38%$39.18$39.18517 shs$330.60 million09/20/2024$39.03$39.03$39.69$39.032,746 shs$329.41 million09/19/2024$39.15$39.03-0.31%$39.69$39.032,746 shs$329.34 millionFinancial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/18/2024$39.10$39.15+0.13%$39.69$39.112,132 shs$330.35 million09/17/2024$39.00$39.10+0.26%$39.60$39.031,558 shs$330.00 million09/16/2024$39.00$39.00$39.00$38.466,004 shs$329.16 million09/13/2024$39.00$39.00$39.70$39.002,351 shs$329.07 million09/12/2024$39.00$39.00$39.69$38.118,653 shs$329.16 million09/11/2024$39.01$39.00-0.03%$39.69$38.118,653 shs$329.08 million09/10/2024$39.01$39.01$39.01$39.01400 shs$329.17 million09/09/2024$39.00$39.01+0.03%$39.01$39.01100 shs$329.17 million09/06/2024$39.28$39.00-0.72%$39.25$38.5017,347 shs$329.08 million09/05/2024$39.27$39.28+0.04%$39.39$38.504,762 shs$331.48 million09/04/2024$39.26$39.27+0.03%$39.64$39.02950 shs$331.44 million09/03/2024$39.40$39.26-0.36%$39.64$38.155,793 shs$331.35 million09/02/2024$39.40$39.40$39.74$39.153,000 shs$332.54 million08/30/2024$39.49$39.40-0.23%$39.74$39.153,023 shs$332.46 million08/29/2024$39.75$39.49-0.65%$39.49$39.01550 shs$333.22 million08/27/2024$39.75$39.75$39.75$39.011,471 shs$335.41 million08/26/2024$39.63$39.75+0.30%$39.75$39.011,471 shs$335.41 million08/23/2024$39.59$39.63+0.10%$39.65$39.014,298 shs$334.48 million08/22/2024$39.59$39.59$39.59$39.013,000 shs$334.14 million08/21/2024$39.55$39.59+0.10%$39.59$39.013,000 shs$334.06 million08/20/2024$39.54$39.55+0.03%$39.55$39.01820 shs$333.80 million08/19/2024$39.54$39.54$39.56$38.515,500 shs$333.72 million08/16/2024$39.52$39.54+0.05%$39.56$38.515,505 shs$333.72 million08/15/2024$39.55$39.52-0.08%$39.52$39.52260 shs$333.55 million08/14/2024$39.00$39.55+1.41%$39.55$37.806,936 shs$333.80 million08/13/2024$39.49$39.00-1.24%$39.74$38.515,562 shs$329.08 million Related Companies S&T Bancorp Stock Price Chart Veritex Stock Price Chart 1st Source Stock Price Chart TriCo Bancshares Stock Price Chart QCR Stock Price Chart First Busey Stock Price Chart Republic Bancorp Stock Price Chart Byline Bancorp Stock Price Chart Preferred Bank Stock Price Chart German American Bancorp Stock Price Chart Receive SCZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SCZC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Coast Community Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share West Coast Community Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
