Free Trial

West Coast Community Bancorp (SCZC) Stock Chart & Stock Price History

West Coast Community Bancorp logo
$41.50 +0.01 (+0.02%)
(As of 11/20/2024 ET)

West Coast Community Bancorp Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+7.24%
3 Month
Performance
+4.82%
6 Month
Performance
+31.75%
Year-To-Date
Performance
+38.61%
1 Year
Performance
+58.10%
Receive SCZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Coast Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SCZC Stock Chart for Thursday, November, 21, 2024

West Coast Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.49$41.50
+0.02%
$41.50$39.074,698 shs$437.29 million
11/19/2024$41.49$41.49$41.49$40.761,500 shs$437.18 million
11/18/2024$41.00$41.49
+1.20%
$41.49$40.761,500 shs$437.31 million
11/15/2024$41.00$41.00$41.00$40.80400 shs$432.14 million
11/14/2024$41.00$41.00$41.00$40.803,438 shs$432.14 million
11/13/2024$40.75$41.00
+0.61%
$41.00$40.80902 shs$432.14 million
11/12/2024$39.98$40.75
+1.93%
$40.80$40.0048,822 shs$429.42 million
11/11/2024$39.97$39.98
+0.03%
$40.59$39.8433,623 shs$421.31 million
11/08/2024$39.99$39.97
-0.05%
$39.97$39.97120 shs$420.88 million
11/07/2024$39.81$39.99
+0.45%
$40.40$39.56670 shs$421.26 million
11/06/2024$38.30$39.81
+3.94%
$40.71$38.65121,292 shs$419.20 million
11/05/2024$38.25$38.30
+0.13%
$38.30$38.225,284 shs$403.30 million
11/04/2024$38.25$38.25$38.65$38.043,635 shs$402.93 million
11/01/2024$38.25$38.25$38.45$38.03768 shs$402.77 million
10/31/2024$38.25$38.25$38.25$38.25858 shs$402.08 million
10/30/2024$38.25$38.25$38.25$38.2510 shs$402.08 million
10/29/2024$38.25$38.25$38.26$38.255,024 shs$402.08 million
10/28/2024$38.25$38.25$38.26$38.253,149 shs$402.01 million
10/25/2024$38.35$38.25
-0.26%
$38.94$38.257,249 shs$322.75 million
10/24/2024$38.40$38.35
-0.13%
$38.51$38.265,010 shs$403.06 million
10/23/2024$38.40$38.40$38.40$38.2222,534 shs$324.02 million
10/22/2024$38.70$38.40
-0.78%
$39.00$38.216,557 shs$324.02 million
10/21/2024$38.88$38.70
-0.46%
$39.00$38.6211,571 shs$326.55 million


This page (OTCMKTS:SCZC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners