Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SDVKY Stock Alerts

Sandvik AB (publ) (SDVKY) Stock Chart & Stock Price History

Sandvik AB (publ) logo
$18.27 -0.17 (-0.92%)
(As of 11/20/2024 ET)
Compare

Sandvik AB (publ) Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-9.60%
3 Month
Performance
-12.63%
6 Month
Performance
-18.44%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-5.88%
Receive SDVKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandvik AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SDVKY Stock Chart for Thursday, November, 21, 2024

SDVKY Chart by TradingView

Sandvik AB (publ) Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.44$18.27
-0.93%		$18.31$18.1579,597 shs$22.92 billion
11/19/2024$18.66$18.44
-1.18%		$18.52$18.32139,625 shs$23.13 billion
11/18/2024$18.44$18.66
+1.19%		$18.72$18.45186,753 shs$23.41 billion
11/15/2024$18.30$18.44
+0.77%		$18.55$18.43260,075 shs$23.13 billion
11/14/2024$18.30$18.30$18.56$18.30110,656 shs$22.96 billion
11/13/2024$18.54$18.30
-1.29%		$18.41$18.09259,781 shs$22.96 billion
11/12/2024$19.47$18.54
-4.79%		$18.83$18.4592,661 shs$23.26 billion
11/11/2024$19.54$19.47
-0.32%		$19.54$19.4259,983 shs$24.43 billion
11/08/2024$20.29$19.54
-3.72%		$19.62$19.4057,126 shs$24.50 billion
11/07/2024$19.31$20.29
+5.08%		$20.32$20.1772,673 shs$25.45 billion
11/06/2024$19.55$19.31
-1.23%		$19.41$19.2528,678 shs$24.22 billion
11/05/2024$19.42$19.55
+0.67%		$19.61$19.3067,841 shs$24.52 billion
11/04/2024$19.47$19.42
-0.26%		$19.63$19.3995,534 shs$24.36 billion
11/01/2024$19.53$19.47
-0.31%		$19.65$19.4742,786 shs$24.42 billion
10/31/2024$19.86$19.53
-1.66%		$19.57$19.3843,902 shs$24.50 billion
10/30/2024$20.11$19.86
-1.23%		$19.97$19.7528,791 shs$24.91 billion
10/29/2024$20.13$20.11
-0.12%		$20.25$20.0140,420 shs$25.22 billion
10/28/2024$19.78$20.13
+1.77%		$20.23$19.9660,381 shs$25.25 billion
10/25/2024$19.66$19.78
+0.61%		$19.97$19.7442,848 shs$24.81 billion
10/24/2024$19.80$19.66
-0.71%		$19.75$19.5967,721 shs$24.66 billion
10/23/2024$20.06$19.80
-1.30%		$19.91$19.71233,219 shs$24.84 billion
10/22/2024$20.21$20.06
-0.74%		$20.14$20.00160,284 shs$25.16 billion
10/21/2024$20.64$20.21
-2.08%		$20.38$20.1444,984 shs$25.35 billion

Related Companies

This page (OTCMKTS:SDVKY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored