Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy SEPJF Stock  Free SEPJF Stock Alerts

Spectris (SEPJF) Stock Chart & Stock Price History

Spectris logo
$29.67 -1.47 (-4.73%)
As of 03/31/2025 09:48 AM Eastern
Compare

Spectris Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-20.50%
3 Month
Performance
-2.86%
6 Month
Performance
-13.83%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-28.11%
Receive SEPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

SEPJF Stock Chart for Tuesday, April, 1, 2025

SEPJF Chart by TradingView
Remove Ads

Spectris Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$30.58$29.67
-2.98%		$29.67$29.67310 shs$0.00
03/28/2025$31.14$30.58
-1.80%		$30.58$30.58590 shs$0.00
03/27/2025$30.64$31.14
+1.64%		$31.14$30.19656 shs$0.00
03/26/2025$31.04$30.64
-1.29%		$30.64$30.64612 shs$0.00
03/25/2025$31.20$31.04
-0.51%		$31.04$30.151,089 shs$0.00
03/24/2025$31.65$31.20
-1.43%		$31.20$31.20715 shs$0.00
03/21/2025$31.05$31.65
+1.93%		$31.65$31.651,060 shs$0.00
03/20/2025$32.95$31.05
-5.77%		$31.80$31.05551 shs$0.00
03/19/2025$31.90$32.95
+3.29%		$32.95$31.151,391 shs$0.00
03/18/2025$33.13$31.90
-3.71%		$31.90$31.903,729 shs$0.00
03/17/2025$33.13$33.13$33.50$32.451,128 shs$0.00
03/14/2025$33.35$33.13
-0.66%		$33.50$32.451,128 shs$0.00
03/13/2025$32.04$33.35
+4.10%		$33.35$33.351,015 shs$0.00
03/12/2025$30.90$32.04
+3.67%		$32.54$32.041,604 shs$0.00
03/11/2025$32.85$30.90
-5.94%		$32.60$30.90914 shs$0.00
03/10/2025$33.77$32.85
-2.73%		$32.85$32.85268 shs$0.00
03/07/2025$34.39$33.77
-1.79%		$33.77$33.77190 shs$0.00
03/06/2025$33.95$34.39
+1.29%		$34.39$34.39477 shs$0.00
03/05/2025$37.32$33.95
-9.02%		$34.56$33.95383 shs$0.00
03/04/2025$37.32$37.32$37.32$37.32641 shs$0.00
03/03/2025$37.32$37.32$37.32$37.32169 shs$0.00
02/28/2025$35.90$37.32
+3.95%		$37.32$37.32169 shs$0.00
Related Companies

This page (OTCMKTS:SEPJF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored