Free Trial

Spectris (SEPJF) Stock Chart & Stock Price History

Spectris logo
$56.15 +2.63 (+4.91%)
As of 08/8/2025 01:56 PM Eastern

Spectris Stock Price Performance

The Spectris (SEPJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.24%, with a year-to-date return of 83.86%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, Spectris traded at $56.15 with a market cap of and volume of 926 shares. Five years ago, the stock traded at $32.87, representing a 70.82% increase over that period. At the time, it had a market cap of and a volume of 372 shares.

Receive SEPJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.91%
1 Month
Performance
+5.15%
3 Month
Performance
+92.62%
Year-To-Date
Performance
+83.86%
1 Year
Performance
+57.24%
5 Year
Performance
+70.82%

SEPJF Stock Chart for Sunday, August, 10, 2025

Spectris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.52$56.15
+4.91%
$56.15$56.15926 shs$0.00
08/07/2025$53.52$53.52$53.52$53.52570 shs$0.00
08/06/2025$53.52$53.52$53.52$53.52570 shs$0.00
08/05/2025$52.55$53.52
+1.85%
$53.52$53.52570 shs$0.00
08/04/2025$52.55$52.55$52.55$52.55463 shs$0.00
08/01/2025$52.94$52.55
-0.74%
$52.55$52.55463 shs$0.00
07/31/2025$52.94$52.94$52.94$52.94648 shs$0.00
07/30/2025$52.00$52.94
+1.81%
$52.94$52.94648 shs$0.00
07/29/2025$53.56$52.00
-2.91%
$52.16$52.001,085 shs$0.00
07/28/2025$53.56$53.56$53.56$53.56326 shs$0.00
07/25/2025$53.75$53.56
-0.36%
$53.56$53.56326 shs$0.00
07/24/2025$53.75$53.75$53.75$51.902,257 shs$0.00
07/23/2025$53.69$53.75
+0.11%
$53.75$51.902,257 shs$0.00
07/22/2025$53.69$53.69$53.69$53.69383 shs$0.00
07/21/2025$53.69$53.69$53.69$53.69383 shs$0.00
07/18/2025$53.07$53.69
+1.17%
$53.69$53.69383 shs$0.00
07/17/2025$52.50$53.07
+1.09%
$53.10$53.077,405 shs$0.00
07/16/2025$52.50$52.50$52.50$52.5011 shs$0.00
07/15/2025$52.50$52.50$52.50$52.50411 shs$0.00
07/14/2025$53.40$52.50
-1.69%
$52.50$52.50411 shs$0.00
07/11/2025$53.40$53.40$53.40$53.401,338 shs$0.00
07/10/2025$53.40$53.40$53.40$53.4091 shs$0.00
07/09/2025$53.40$53.40$53.40$53.4091 shs$0.00

This page (OTCMKTS:SEPJF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners