Free Trial

Security Federal (SFDL) Stock Chart & Stock Price History

Security Federal logo
$28.15 -0.01 (-0.04%)
As of 09:30 AM Eastern

Security Federal Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.91%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+22.43%
Receive SFDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter.

SFDL Stock Chart for Friday, April, 25, 2025

Security Federal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$28.16$28.16$28.16$28.164 shs$89.75 million
04/22/2025$28.16$28.16$28.16$28.16210 shs$89.75 million
04/21/2025$28.49$28.16
-1.16%
$28.16$28.16210 shs$89.75 million
04/18/2025$28.49$28.49$28.49$28.49100 shs$90.80 million
04/17/2025$29.26$28.49
-2.63%
$28.49$28.49100 shs$90.80 million
04/16/2025$29.26$29.26$29.26$29.261 shs$93.25 million
04/15/2025$29.26$29.26$29.26$29.261 shs$93.25 million
04/04/2025$29.26$29.26$29.27$29.26500 shs$93.25 million
04/03/2025$29.26$29.26$29.27$29.26500 shs$93.25 million
04/02/2025$29.81$29.26
-1.83%
$29.26$29.26100 shs$93.25 million
04/01/2025$29.81$29.81$29.88$29.302,274 shs$94.99 million
03/31/2025$29.70$29.81
+0.36%
$29.88$29.302,274 shs$94.99 million
03/28/2025$29.70$29.70$29.70$29.70200 shs$94.89 million
03/27/2025$29.75$29.70
-0.17%
$29.70$29.70100 shs$94.89 million
03/26/2025$29.75$29.75$29.75$29.7520 shs$95.05 million

This page (OTCMKTS:SFDL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners