Free Trial

Security Federal (SFDL) Stock Chart & Stock Price History

$28.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Security Federal Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.70%
3 Month
Performance
+7.82%
6 Month
Performance
+20.69%
Year-To-Date
Performance
+21.74%
1 Year
Performance
N/A
Receive SFDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter.

SFDL Stock Chart for Friday, November, 22, 2024

Security Federal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.00$28.00$28.00$27.702,100 shs$89.32 million
11/20/2024$27.50$28.00
+1.82%
$28.00$27.702,100 shs$89.52 million
11/19/2024$27.50$27.50$27.50$27.501,000 shs$88 million
11/18/2024$27.00$27.50
+1.85%
$27.50$27.501,000 shs$88 million
11/15/2024$27.00$27.00$27.00$27.0057 shs$86.40 million
11/13/2024$27.00$27.00$27.50$27.0015,771 shs$86.40 million
11/12/2024$27.50$27.00
-1.82%
$27.50$27.0015,771 shs$86.32 million
11/07/2024$27.50$27.50$27.50$27.501 shs$87.91 million
11/06/2024$27.50$27.50$27.50$27.50100 shs$88 million
11/04/2024$27.50$27.50$27.50$27.50100 shs$87.92 million
11/01/2024$27.01$27.01$27.01$27.01100 shs$86.43 million
10/29/2024$27.01$27.01$27.01$27.01100 shs$86.43 million
10/28/2024$27.10$27.01
-0.33%
$27.01$27.01100 shs$86.43 million
10/25/2024$27.10$27.10$27.10$27.10100 shs$86.72 million
10/24/2024$27.00$27.10
+0.37%
$27.10$27.10100 shs$86.72 million
10/23/2024$27.00$27.00$27.00$27.00100 shs$87.08 million
10/22/2024$27.00$27.00$27.00$27.00100 shs$86.40 million
10/21/2024$27.00$27.00$27.00$27.00100 shs$86.32 million


This page (OTCMKTS:SFDL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners