Security Federal (SFDL) Stock Chart & Stock Price History $27.50 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Security Federal Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.38%3 Month Performance+13.64%6 Month PerformanceN/AYear-To-Date Performance+19.57%1 Year PerformanceN/A Receive SFDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SFDL Stock Chart for Tuesday, November, 5, 2024 SFDL Chart by TradingView Security Federal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.01$27.01$27.01$27.01100 shs$86.43 million10/29/2024$27.01$27.01$27.01$27.01100 shs$86.43 million10/28/2024$27.10$27.01-0.33%$27.01$27.01100 shs$86.43 million10/25/2024$27.10$27.10$27.10$27.10100 shs$86.72 million10/24/2024$27.00$27.10+0.37%$27.10$27.10100 shs$86.72 million10/23/2024$27.00$27.00$27.00$27.00100 shs$87.08 million Get the Latest News and Ratings for SFDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$27.00$27.00$27.00$27.00100 shs$86.40 million10/21/2024$27.00$27.00$27.00$27.00100 shs$86.32 million10/18/2024$27.45$27.00-1.64%$27.00$27.00100 shs$86.40 million10/17/2024$27.50$27.45-0.18%$27.45$27.45100 shs$86.32 million10/16/2024$27.00$27.50+1.85%$27.50$27.001,100 shs$88.69 million10/15/2024$27.00$27.00$27.00$27.00372 shs$87.08 million10/10/2024$27.00$27.00$27.00$27.001,400 shs$87.08 million10/09/2024$27.00$27.00$27.00$27.001,400 shs$86.40 million10/08/2024$26.86$27.00+0.52%$27.00$26.752,105 shs$87.08 million10/04/2024$26.86$26.86$26.86$26.8617 shs$86.62 million10/03/2024$27.20$26.86-1.25%$26.86$26.86100 shs$86.62 million10/01/2024$27.20$27.20$27.20$27.20100 shs$86.32 million09/30/2024$27.00$27.20+0.74%$27.20$27.20100 shs$87.72 million09/25/2024$27.15$27.00-0.55%$27.00$27.00198 shs$86.40 million09/20/2024$27.15$27.15$27.15$27.151 shs$86.88 million09/19/2024$27.15$27.15$27.15$27.15100 shs$84.72 million09/18/2024$26.50$27.15+2.45%$27.15$27.15100 shs$86.88 million09/17/2024$26.50$26.50$26.50$26.50700 shs$84.80 million09/16/2024$27.15$26.50-2.39%$26.50$26.50700 shs$84.80 million09/12/2024$27.15$27.15$27.16$27.15600 shs$86.88 million09/11/2024$27.50$27.15-1.27%$27.16$27.15600 shs$87.92 million09/10/2024$27.50$27.50$27.50$27.50100 shs$88.69 million09/06/2024$27.50$27.50$27.50$27.50100 shs$88.69 million09/05/2024$27.50$27.50$27.50$27.50100 shs$88.69 million09/04/2024$27.41$27.50+0.33%$27.50$27.50100 shs$88 million09/03/2024$27.41$27.41$27.41$27.41100 shs$87.71 million09/02/2024$27.41$27.41$27.41$27.41100 shs$87.71 million08/30/2024$27.41$27.41$27.41$27.41100 shs$88.40 million08/29/2024$27.41$27.41$27.41$27.41200 shs$88.40 million08/27/2024$27.41$27.41$27.41$26.75200 shs$88.40 million08/26/2024$26.00$27.41+5.42%$27.41$26.75200 shs$88.40 million08/23/2024$25.97$26.00+0.12%$26.29$25.972,401 shs$83.20 million08/22/2024$25.97$25.97$25.97$25.97100 shs$83.10 million08/21/2024$26.00$25.97-0.12%$25.97$25.3010,600 shs$81.36 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate08/20/2024$25.47$26.00+2.08%$26.00$26.001,000 shs$83.20 million08/19/2024$25.45$25.47+0.08%$25.47$25.45301 shs$81.50 million08/16/2024$25.45$25.45$25.45$25.25400 shs$82.20 million08/15/2024$25.10$25.45+1.39%$25.45$25.25400 shs$82.20 million08/14/2024$24.20$25.10+3.72%$25.10$24.252,100 shs$81.07 million08/06/2024$24.20$24.20$24.20$24.2032 shs$78.17 million08/05/2024$24.20$24.20$24.20$24.2077 shs$78.17 million Related Companies FS Bancorp Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart Orange County Bancorp Stock Chart Southern First Bancshares Stock Chart Civista Bancshares Stock Chart First Internet Bancorp Stock Chart Fidelity D & D Bancorp Stock Chart John Marshall Bancorp Stock Chart Pioneer Bancorp Stock Chart ChoiceOne Financial Services Stock Chart Receive SFDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Security Federal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFDL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Security Federal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Security Federal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFDL Stock Alerts