Free Trial

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$5.42 -0.03 (-0.46%)
As of 04/17/2025 10:40 AM Eastern

SES Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-5.74%
3 Month
Performance
+84.35%
6 Month
Performance
N/A
Year-To-Date
Performance
+77.47%
1 Year
Performance
-3.73%
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

SGBAF Stock Chart for Sunday, April, 20, 2025

SES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.42$5.42$5.42$5.421,000 shs$3.02 billion
04/17/2025$5.45$5.42
-0.46%
$5.42$5.421,000 shs$3.02 billion
04/16/2025$5.65$5.45
-3.57%
$5.50$5.451,100 shs$3.03 billion
04/15/2025$5.65$5.65$5.65$5.65209 shs$3.15 billion
04/14/2025$5.32$5.65
+6.05%
$5.65$5.65209 shs$3.15 billion
04/10/2025$5.32$5.32$5.32$5.25243 shs$2.97 billion
04/09/2025$5.26$5.32
+1.22%
$5.32$5.25243 shs$2.97 billion
04/09/2025$5.26$5.32
+1.22%
$5.32$5.25243 shs$2.97 billion
04/08/2025$5.26$5.26$5.26$5.26286 shs$2.93 billion
04/08/2025$5.26$5.26$5.26$5.26286 shs$2.93 billion
04/07/2025$5.70$5.26
-7.72%
$5.50$5.261,413 shs$2.93 billion
04/04/2025$5.70$5.70$5.70$5.701,035 shs$3.18 billion
04/03/2025$5.79$5.70
-1.55%
$5.70$5.701,035 shs$3.18 billion
04/02/2025$6.00$5.79
-3.50%
$5.79$5.63647 shs$3.23 billion
04/01/2025$6.08$6.00
-1.34%
$6.00$6.002,000 shs$3.34 billion
03/31/2025$6.04$6.08
+0.69%
$6.08$6.08500 shs$3.39 billion
03/28/2025$6.04$6.04$6.04$6.041 shs$3.37 billion
03/27/2025$6.04$6.04$6.04$6.04200 shs$3.37 billion
03/26/2025$5.82$6.04
+3.78%
$6.04$6.04200 shs$3.37 billion
03/24/2025$5.82$5.82$5.82$5.822,699 shs$3.24 billion
03/21/2025$5.75$5.82
+1.22%
$5.82$5.822,699 shs$3.24 billion
03/20/2025$6.27$5.75
-8.23%
$5.75$5.512,028 shs$3.20 billion
03/19/2025$5.81$6.27
+7.84%
$6.27$5.75298 shs$3.49 billion

This page (OTCMKTS:SGBAF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners