Free Trial

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$3.64
0.00 (0.00%)
(As of 11/1/2024 ET)

SES Stock Price Performance

5 Day
Performance
-9.23%
1 Month
Performance
-31.58%
3 Month
Performance
-25.87%
6 Month
Performance
-25.87%
Year-To-Date
Performance
-41.76%
1 Year
Performance
-37.17%
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter

SGBAF Stock Chart for Saturday, November, 2, 2024

SES Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.64$3.64$3.64$3.6416 shs$2.03 billion
10/31/2024$3.64$3.64$3.64$3.6416 shs$2.03 billion
10/30/2024$4.01$3.64
-9.23%
$3.64$3.642,500 shs$2.03 billion
10/29/2024$4.01$4.01$4.01$4.011,000 shs$2.23 billion
10/28/2024$4.03$4.01
-0.43%
$4.01$4.011,000 shs$2.23 billion
10/25/2024$4.06$4.03
-0.80%
$4.06$4.032,300 shs$2.24 billion
10/24/2024$4.06$4.06$4.07$4.062,883 shs$2.26 billion
10/23/2024$4.04$4.06
+0.50%
$4.07$4.062,883 shs$2.26 billion
10/22/2024$4.60$4.04
-12.17%
$4.11$4.043,520 shs$2.25 billion
10/21/2024$4.60$4.60$4.60$4.6024 shs$2.56 billion
10/17/2024$4.60$4.60$4.60$4.6024 shs$2.56 billion
10/16/2024$4.60$4.60$4.60$4.40403 shs$2.56 billion
10/15/2024$4.69$4.60
-1.92%
$4.60$4.40403 shs$2.56 billion
10/14/2024$4.29$4.69
+9.32%
$4.69$4.406,566 shs$2.61 billion
10/11/2024$4.81$4.29
-10.81%
$4.59$4.295,619 shs$2.39 billion
10/10/2024$4.81$4.81$4.81$4.801,843 shs$2.68 billion
10/09/2024$5.32$4.81
-9.59%
$4.81$4.801,843 shs$2.68 billion
10/03/2024$5.32$5.32$5.32$5.32100 shs$2.96 billion
10/02/2024$5.19$5.32
+2.50%
$5.32$5.32100 shs$2.96 billion
10/01/2024$5.19$5.19$5.19$5.191,000 shs$2.89 billion
09/30/2024$5.06$5.19
+2.57%
$5.19$5.191,000 shs$2.89 billion
09/27/2024$5.05$5.06
+0.20%
$5.06$5.06350 shs$2.82 billion
09/26/2024$5.42$5.05
-6.83%
$5.05$5.051,073 shs$2.81 billion
09/25/2024$5.26$5.42
+3.04%
$5.48$5.421,211 shs$3.02 billion
09/24/2024$5.03$5.26
+4.65%
$5.26$5.26163 shs$2.93 billion
09/23/2024$5.42$5.03
-7.26%
$5.45$4.805,594 shs$2.80 billion
09/19/2024$5.42$5.42$5.42$5.422,000 shs$3.02 billion
09/18/2024$5.37$5.42
+0.93%
$5.42$5.422,000 shs$3.02 billion
09/16/2024$5.37$5.37$5.37$5.37400 shs$2.99 billion
09/13/2024$5.11$5.37
+5.19%
$5.37$5.37448 shs$2.99 billion
09/12/2024$5.11$5.11$5.25$4.901,597 shs$2.84 billion
09/11/2024$5.30$5.11
-3.68%
$5.25$4.901,597 shs$2.84 billion
09/10/2024$5.50$5.30
-3.64%
$5.30$5.30250 shs$2.95 billion
09/06/2024$5.50$5.50$5.50$5.5022 shs$3.06 billion
09/05/2024$5.50$5.50$5.50$5.50100 shs$3.06 billion
09/04/2024$5.64$5.50
-2.48%
$5.50$5.50100 shs$3.06 billion
09/03/2024$5.38$5.64
+4.83%
$5.64$5.48639 shs$3.14 billion
08/30/2024$5.38$5.38$5.38$5.36500 shs$3.00 billion
08/29/2024$5.31$5.38
+1.22%
$5.38$5.36500 shs$3.00 billion
08/28/2024$5.33$5.31
-0.19%
$5.33$5.2323,661 shs$2.96 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/27/2024$5.50$5.33
-3.18%
$5.33$5.33100 shs$2.97 billion
08/26/2024$5.30$5.50
+3.77%
$5.65$5.251,000 shs$3.06 billion
08/23/2024$5.15$5.30
+2.91%
$5.30$5.30300 shs$2.95 billion
08/22/2024$5.15$5.15
-0.02%
$5.15$5.15700 shs$2.87 billion
08/21/2024$4.95$5.15
+4.06%
$5.15$5.15400 shs$2.87 billion
08/20/2024$5.20$4.95
-4.72%
$5.37$4.951,769 shs$2.76 billion
08/19/2024$5.29$5.20
-1.80%
$5.20$5.20364 shs$2.89 billion
08/16/2024$5.20$5.29
+1.73%
$5.29$5.29297 shs$2.95 billion
08/15/2024$5.27$5.20
-1.33%
$5.20$5.20200 shs$2.90 billion
08/14/2024$5.27$5.27$5.27$5.271,500 shs$2.94 billion
08/13/2024$5.10$5.27
+3.33%
$5.27$5.271,500 shs$2.94 billion
08/12/2024$5.00$5.10
+2.00%
$5.10$5.105,001 shs$2.84 billion
08/08/2024$5.00$5.00$5.00$4.82456 shs$2.83 billion
08/07/2024$4.90$5.00
+2.04%
$5.00$4.82456 shs$2.79 billion
08/05/2024$4.91$4.90
-0.20%
$4.90$4.90300 shs$2.77 billion
08/02/2024$5.15$4.91
-4.66%
$4.95$4.911,143 shs$2.74 billion
08/01/2024$4.85$5.15
+6.19%
$5.20$5.152,100 shs$2.87 billion


This page (OTCMKTS:SGBAF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners