Free Trial

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$3.73 0.00 (0.00%)
(As of 11/20/2024 ET)

SES Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
-18.91%
3 Month
Performance
-27.59%
6 Month
Performance
-36.56%
Year-To-Date
Performance
-40.32%
1 Year
Performance
N/A
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

SGBAF Stock Chart for Thursday, November, 21, 2024

SES Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.73$3.73$3.73$3.363,600 shs$2.08 billion
11/19/2024$3.48$3.73
+7.18%
$3.73$3.553,500 shs$2.08 billion
11/18/2024$3.48$3.48$3.59$3.48700 shs$1.94 billion
11/15/2024$3.65$3.48
-4.66%
$3.59$3.48764 shs$1.94 billion
11/14/2024$3.38$3.65
+7.99%
$3.70$3.65635 shs$2.03 billion
11/13/2024$3.48$3.38
-2.87%
$3.50$3.38910 shs$1.88 billion
11/12/2024$3.48$3.48$3.49$3.482,000 shs$1.94 billion
11/11/2024$3.79$3.48
-8.18%
$3.49$3.482,000 shs$1.94 billion
11/08/2024$3.60$3.79
+5.25%
$3.79$3.79163 shs$2.11 billion
11/07/2024$3.90$3.60
-7.67%
$3.60$3.432,060 shs$2.01 billion
11/06/2024$3.90$3.90$3.90$3.9045 shs$2.17 billion
11/05/2024$3.90$3.90$3.90$3.90110 shs$2.17 billion
11/04/2024$3.64$3.90
+7.14%
$3.90$3.90110 shs$2.17 billion
11/01/2024$3.64$3.64$3.64$3.6416 shs$2.03 billion
10/31/2024$3.64$3.64$3.64$3.6416 shs$2.03 billion
10/30/2024$4.01$3.64
-9.23%
$3.64$3.642,500 shs$2.03 billion
10/29/2024$4.01$4.01$4.01$4.011,000 shs$2.23 billion
10/28/2024$4.03$4.01
-0.43%
$4.01$4.011,000 shs$2.23 billion
10/25/2024$4.06$4.03
-0.80%
$4.06$4.032,300 shs$2.24 billion
10/24/2024$4.06$4.06$4.07$4.062,883 shs$2.26 billion
10/23/2024$4.04$4.06
+0.50%
$4.07$4.062,883 shs$2.26 billion
10/22/2024$4.60$4.04
-12.17%
$4.11$4.043,520 shs$2.25 billion
10/21/2024$4.60$4.60$4.60$4.6024 shs$2.56 billion


This page (OTCMKTS:SGBAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners