Free Trial
→ [OPEN NOW] New rules to trade options with. (From WealthPress) (Ad) Buy SGBAF Stock  Free SGBAF Stock Alerts

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$6.04 0.00 (0.00%)
As of 03/28/2025
Compare

SES Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.78%
3 Month
Performance
+97.77%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+97.77%
1 Year
Performance
N/A
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

SGBAF Stock Chart for Monday, March, 31, 2025

SGBAF Chart by TradingView
Remove Ads

SES Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.04$6.04$6.04$6.041 shs$3.37 billion
03/27/2025$6.04$6.04$6.04$6.04200 shs$3.37 billion
03/26/2025$5.82$6.04
+3.78%		$6.04$6.04200 shs$3.37 billion
03/24/2025$5.82$5.82$5.82$5.822,699 shs$3.24 billion
03/21/2025$5.75$5.82
+1.22%		$5.82$5.822,699 shs$3.24 billion
03/20/2025$6.27$5.75
-8.23%		$5.75$5.512,028 shs$3.20 billion
03/19/2025$5.81$6.27
+7.84%		$6.27$5.75298 shs$3.49 billion
03/18/2025$6.50$5.81
-10.62%		$6.13$5.812,975 shs$3.24 billion
03/17/2025$5.94$6.50
+9.43%		$6.57$6.456,544 shs$3.62 billion
03/14/2025$6.12$5.94
-2.97%		$6.04$5.911,442 shs$3.31 billion
03/13/2025$6.07$6.12
+0.86%		$6.17$5.9926,750 shs$3.41 billion
03/12/2025$6.13$6.07
-0.98%		$6.07$6.07200 shs$3.38 billion
03/11/2025$5.88$6.13
+4.34%		$6.13$6.062,540 shs$3.42 billion
03/10/2025$5.40$5.88
+8.80%		$6.00$5.881,501 shs$3.27 billion
03/07/2025$5.97$5.40
-9.55%		$5.40$5.40593 shs$3.01 billion
03/06/2025$5.27$5.97
+13.28%		$5.97$5.416,080 shs$3.33 billion
03/05/2025$5.47$5.27
-3.66%		$5.50$5.278,236 shs$2.94 billion
03/04/2025$4.61$5.47
+18.69%		$5.47$5.258,609 shs$3.05 billion
03/03/2025$4.69$4.61
-1.73%		$4.61$4.551,766 shs$2.57 billion
02/28/2025$4.40$4.69
+6.59%		$4.69$4.69200 shs$2.61 billion
Related Companies

This page (OTCMKTS:SGBAF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored