Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SGBAF Stock Alerts

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$3.04 -0.30 (-8.98%)
(As of 12/20/2024 05:55 PM ET)
Compare

SES Stock Price Performance

5 Day
Performance
-10.85%
1 Month
Performance
-13.02%
3 Month
Performance
N/A
6 Month
Performance
-38.34%
Year-To-Date
Performance
-51.36%
1 Year
Performance
-51.75%
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

SGBAF Stock Chart for Sunday, December, 22, 2024

SGBAF Chart by TradingView

SES Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.34$3.04
-8.98%		$3.04$3.042,063 shs$1.69 billion
12/19/2024$3.26$3.34
+2.61%		$3.34$3.152,798 shs$1.86 billion
12/18/2024$3.26$3.26$3.40$3.261,578 shs$1.81 billion
12/17/2024$3.41$3.26
-4.55%		$3.40$3.261,578 shs$1.81 billion
12/16/2024$3.40$3.41
+0.29%		$3.41$3.303,168 shs$1.90 billion
12/13/2024$3.30$3.40
+3.03%		$3.41$3.2516,040 shs$1.89 billion
12/12/2024$3.24$3.30
+1.85%		$3.40$3.309,500 shs$1.84 billion
12/11/2024$3.33$3.24
-2.70%		$3.40$3.24789 shs$1.81 billion
12/10/2024$3.42$3.33
-2.63%		$3.33$3.33900 shs$1.86 billion
12/09/2024$3.53$3.42
-2.98%		$3.53$3.331,100 shs$1.91 billion
12/06/2024$3.45$3.53
+2.17%		$3.53$3.52665 shs$1.96 billion
12/05/2024$3.40$3.45
+1.47%		$3.52$3.452,185 shs$1.92 billion
12/04/2024$3.40$3.40$3.40$3.401,400 shs$1.89 billion
12/03/2024$3.41$3.40
-0.29%		$3.40$3.401,000 shs$1.89 billion
12/02/2024$3.44$3.41
-0.87%		$3.41$3.41200 shs$1.90 billion
11/29/2024$3.41$3.44
+1.01%		$3.47$3.441,213 shs$1.92 billion
11/27/2024$3.41$3.41$3.52$3.411,929 shs$1.90 billion
11/26/2024$3.48$3.41
-2.12%		$3.52$3.411,929 shs$1.90 billion
11/25/2024$3.47$3.48
+0.55%		$3.64$3.486,155 shs$1.94 billion
11/22/2024$3.50$3.47
-0.86%		$3.47$3.47175 shs$1.93 billion
11/21/2024$3.73$3.50
-6.30%		$3.50$3.50515 shs$1.95 billion
11/20/2024$3.73$3.73$3.73$3.363,600 shs$2.08 billion

Related Companies

This page (OTCMKTS:SGBAF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored