Free Trial
→ Stunning Trump Manhattan Project Now Underway (From Banyan Hill Publishing) (Ad) Free SGBAF Stock Alerts

SES (SGBAF) Stock Chart & Stock Price History

SES logo
$3.16 +0.22 (+7.31%)
As of 01/21/2025 10:46 AM Eastern
Compare

SES Stock Price Performance

5 Day
Performance
+7.31%
1 Month
Performance
+3.78%
3 Month
Performance
-21.91%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.31%
1 Year
Performance
-50.70%
Receive SGBAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SES and its competitors with MarketBeat's FREE daily newsletter.

SGBAF Stock Chart for Wednesday, January, 22, 2025

SGBAF Chart by TradingView

SES Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.94$3.16
+7.31%		$3.16$3.16323 shs$1.76 billion
01/20/2025$2.94$2.94$2.94$2.94107 shs$1.64 billion
01/17/2025$3.06$2.94
-3.76%		$2.94$2.94107 shs$1.64 billion
01/15/2025$3.06$3.06$3.06$3.06165 shs$1.70 billion
01/14/2025$3.12$3.06
-2.08%		$3.06$3.06165 shs$1.70 billion
01/13/2025$3.12$3.12$3.12$3.01786 shs$1.74 billion
01/10/2025$3.68$3.12
-15.22%		$3.12$3.12285 shs$1.74 billion
01/08/2025$3.68$3.68$3.68$3.21335 shs$2.05 billion
01/07/2025$3.47$3.68
+6.05%		$3.68$3.21335 shs$2.05 billion
01/06/2025$3.21$3.47
+8.10%		$3.47$3.47393 shs$1.93 billion
01/03/2025$3.21$3.21$3.21$3.21320 shs$1.79 billion
01/02/2025$3.05$3.21
+5.11%		$3.21$3.21320 shs$1.79 billion
01/01/2025$3.05$3.05$3.05$3.0579 shs$1.70 billion
12/31/2024$3.05$3.05$3.14$3.05652 shs$1.70 billion
12/30/2024$3.16$3.05
-3.35%		$3.14$3.05652 shs$1.70 billion
12/27/2024$3.00$3.16
+5.33%		$3.16$3.053,100 shs$1.76 billion
12/26/2024$2.95$3.00
+1.69%		$3.12$2.9734,395 shs$1.67 billion
12/25/2024$2.95$2.95$3.06$2.95478 shs$1.64 billion
12/24/2024$3.04$2.95
-2.96%		$3.06$2.95478 shs$1.64 billion
12/23/2024$3.04$3.04$3.29$3.0424,151 shs$1.69 billion

Related Companies

This page (OTCMKTS:SGBAF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored