Free Trial

Shangri-La Asia (SHALY) Stock Chart & Stock Price History

Shangri-La Asia logo
$14.40
0.00 (0.00%)
(As of 11/1/2024 ET)

Shangri-La Asia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-0.93%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SHALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shangri-La Asia and its competitors with MarketBeat's FREE daily newsletter

SHALY Stock Chart for Saturday, November, 2, 2024

Shangri-La Asia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$14.40$14.40$14.42$13.90700 shs$2.58 billion
10/23/2024$14.69$14.40
-2.01%
$14.42$13.90700 shs$2.58 billion
10/22/2024$14.60$14.69
+0.62%
$14.69$14.001,100 shs$2.63 billion
10/21/2024$14.95$14.60
-2.31%
$14.60$14.181,800 shs$2.62 billion
10/18/2024$14.95$14.95$14.95$14.60200 shs$2.68 billion
10/17/2024$14.66$14.95
+1.98%
$14.95$14.60200 shs$2.68 billion
10/16/2024$14.17$14.66
+3.42%
$14.66$13.655,367 shs$2.63 billion
10/03/2024$14.17$14.17$14.17$14.171 shs$2.54 billion
10/01/2024$14.17$14.17$14.17$14.1750 shs$2.54 billion
09/27/2024$11.91$14.17
+18.98%
$14.17$14.17159 shs$2.54 billion
09/26/2024$13.90$11.91
-14.32%
$11.91$11.91220 shs$2.14 billion
09/25/2024$13.90$13.90$13.90$13.901 shs$2.49 billion
09/24/2024$13.90$13.90$13.90$13.9038 shs$2.49 billion
09/23/2024$13.90$13.90$13.90$13.902 shs$2.49 billion
09/20/2024$13.90$13.90$13.90$13.902 shs$2.49 billion
08/05/2024$13.90$13.90$13.90$13.901 shs$2.49 billion


This page (OTCMKTS:SHALY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners