Free Trial
→ Trump and Musk fight back (From Brownstone Research) (Ad) Buy SHCAY Stock  Free SHCAY Stock Alerts

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$1.38 +0.04 (+2.99%)
As of 04/17/2025 03:27 PM Eastern
Compare

Sharp Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-13.21%
3 Month
Performance
-0.72%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-8.31%
1 Year
Performance
+13.11%
Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

SHCAY Stock Chart for Sunday, April, 20, 2025

SHCAY Chart by TradingView

Sharp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.38$1.38$1.40$1.384,837 shs$3.58 billion
04/17/2025$1.34$1.38
+2.99%		$1.40$1.384,837 shs$3.58 billion
04/16/2025$1.42$1.34
-5.63%		$1.44$1.341,652 shs$3.48 billion
04/15/2025$1.40$1.42
+1.43%		$1.48$1.3810,985 shs$3.69 billion
04/14/2025$1.32$1.40
+6.06%		$1.40$1.354,353 shs$3.64 billion
04/11/2025$1.29$1.32
+2.33%		$1.32$1.27483 shs$3.43 billion
04/10/2025$1.29$1.29$1.35$1.292,059 shs$3.35 billion
04/09/2025$1.29$1.29
+0.39%		$1.33$1.2011,678 shs$3.35 billion
04/09/2025$1.29$1.29
+0.39%		$1.33$1.2011,678 shs$3.35 billion
04/08/2025$1.27$1.29
+1.58%		$1.33$1.246,607 shs$3.34 billion
04/08/2025$1.27$1.29
+1.58%		$1.33$1.246,607 shs$3.34 billion
04/07/2025$1.21$1.27
+4.55%		$1.27$1.203,617 shs$3.29 billion
04/04/2025$1.46$1.21
-17.12%		$1.30$1.212,388 shs$3.14 billion
04/03/2025$1.49$1.46
-2.01%		$1.46$1.381,159 shs$3.79 billion
04/02/2025$1.48$1.49
+0.68%		$1.49$1.483,085 shs$3.87 billion
04/01/2025$1.48$1.48$1.48$1.48471 shs$3.84 billion
03/31/2025$1.58$1.48
-6.03%		$1.48$1.48471 shs$3.84 billion
03/28/2025$1.60$1.58
-1.25%		$1.58$1.56291 shs$4.09 billion
03/27/2025$1.58$1.60
+0.95%		$1.60$1.60399 shs$4.14 billion
03/26/2025$1.57$1.58
+0.64%		$1.58$1.582,009 shs$4.10 billion
03/25/2025$1.59$1.57
-1.26%		$1.57$1.57234 shs$4.08 billion
03/24/2025$1.59$1.59$1.62$1.582,180 shs$4.13 billion
03/21/2025$1.59$1.59$1.66$1.5915,352 shs$4.13 billion
03/20/2025$1.59$1.59$1.59$1.59451 shs$4.13 billion
03/19/2025$1.57$1.59
+1.60%		$1.59$1.535,170 shs$4.13 billion
Related Companies

This page (OTCMKTS:SHCAY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored