Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy SHCAY Stock  Free SHCAY Stock Alerts

Sharp (SHCAY) Stock Chart & Stock Price History

Sharp logo
$1.58 -0.02 (-1.25%)
As of 03/28/2025 03:45 PM Eastern
Compare

Sharp Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.56%
3 Month
Performance
+4.65%
6 Month
Performance
-1.56%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+15.38%
Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter.

SHCAY Stock Chart for Monday, March, 31, 2025

SHCAY Chart by TradingView
Remove Ads

Sharp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.60$1.58
-1.25%		$1.58$1.56291 shs$4.09 billion
03/27/2025$1.58$1.60
+0.95%		$1.60$1.60399 shs$4.14 billion
03/26/2025$1.57$1.58
+0.64%		$1.58$1.582,009 shs$4.10 billion
03/25/2025$1.59$1.57
-1.26%		$1.57$1.57234 shs$4.08 billion
03/24/2025$1.59$1.59$1.62$1.582,180 shs$4.13 billion
03/21/2025$1.59$1.59$1.66$1.5915,352 shs$4.13 billion
03/20/2025$1.59$1.59$1.59$1.59451 shs$4.13 billion
03/19/2025$1.57$1.59
+1.60%		$1.59$1.535,170 shs$4.13 billion
03/18/2025$1.55$1.57
+0.97%		$1.57$1.57587 shs$4.06 billion
03/17/2025$1.54$1.55
+0.81%		$1.59$1.554,341 shs$4.03 billion
03/14/2025$1.57$1.54
-2.07%		$1.59$1.54722 shs$3.99 billion
03/13/2025$1.54$1.57
+1.95%		$1.57$1.571,333 shs$4.08 billion
03/12/2025$1.58$1.54
-2.22%		$1.54$1.54635 shs$4.00 billion
03/11/2025$1.54$1.58
+2.61%		$1.58$1.581,079 shs$4.09 billion
03/10/2025$1.55$1.54
-1.22%		$1.54$1.54204 shs$3.99 billion
03/07/2025$1.56$1.55
-0.38%		$1.57$1.55300 shs$4.04 billion
03/06/2025$1.58$1.56
-1.27%		$1.65$1.563,563 shs$4.05 billion
03/05/2025$1.56$1.58
+1.28%		$1.58$1.58120 shs$4.10 billion
03/04/2025$1.58$1.56
-1.27%		$1.56$1.56190 shs$4.05 billion
03/03/2025$1.60$1.58
-1.25%		$1.58$1.523,304 shs$4.10 billion
02/28/2025$1.60$1.60
+0.25%		$1.66$1.60372 shs$4.16 billion
Related Companies

This page (OTCMKTS:SHCAY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored