Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free SIEGY Stock Alerts
$95.04
-1.09 (-1.13%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+1.57%
3 Month
Performance
-3.86%
6 Month
Performance
+13.14%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+13.20%
Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SIEGY Stock Chart for Thursday, May, 30, 2024

SIEGY Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$96.13$95.04
-1.13%		$95.78$94.9695,008 shs$152.06 billion
05/28/2024$96.38$96.13
-0.26%		$97.30$95.84139,004 shs$153.81 billion
05/27/2024$96.38$96.38$96.38$95.52212,200 shs$154.21 billion
05/24/2024$94.98$96.38
+1.47%		$96.38$95.52212,260 shs$154.21 billion
05/23/2024$93.85$94.98
+1.20%		$96.47$94.72138,553 shs$151.97 billion
05/22/2024$94.52$93.85
-0.71%		$94.89$93.50109,957 shs$150.16 billion
05/21/2024$94.00$94.52
+0.55%		$94.52$93.93165,623 shs$151.23 billion
05/20/2024$93.94$94.00
+0.06%		$94.43$93.8260,033 shs$150.40 billion
05/17/2024$95.00$93.94
-1.12%		$94.65$93.92139,190 shs$150.30 billion
05/16/2024$102.06$95.00
-6.92%		$96.01$94.90207,817 shs$152 billion
05/15/2024$100.59$102.06
+1.46%		$102.23$101.0997,702 shs$163.30 billion
05/14/2024$101.18$100.59
-0.58%		$100.62$100.2056,189 shs$160.94 billion
05/13/2024$101.49$101.18
-0.31%		$102.81$101.1474,007 shs$161.89 billion
05/10/2024$99.76$101.49
+1.73%		$101.59$100.39109,662 shs$162.38 billion
05/09/2024$97.64$99.76
+2.17%		$99.76$98.98594,561 shs$159.62 billion
05/08/2024$96.97$97.64
+0.69%		$97.76$97.18108,949 shs$156.22 billion
05/07/2024$96.91$96.97
+0.06%		$97.42$94.99157,996 shs$155.15 billion
05/06/2024$95.65$96.91
+1.32%		$96.97$96.2367,344 shs$155.06 billion
05/03/2024$94.34$95.65
+1.39%		$96.20$95.0569,866 shs$153.04 billion
05/02/2024$93.17$94.34
+1.26%		$94.61$93.44119,642 shs$150.94 billion
05/01/2024$93.57$93.17
-0.43%		$96.36$91.6878,253 shs$149.07 billion
04/30/2024$95.18$93.57
-1.69%		$95.01$93.5782,864 shs$149.71 billion
04/29/2024$95.24$95.18
-0.06%		$95.65$94.9471,864 shs$152.29 billion
04/26/2024$93.16$95.24
+2.23%		$95.35$93.0585,073 shs$152.38 billion
04/25/2024$93.66$93.16
-0.53%		$93.51$91.9695,368 shs$149.06 billion
04/24/2024$94.05$93.66
-0.41%		$94.32$92.9680,553 shs$149.86 billion
04/23/2024$92.93$94.05
+1.21%		$94.17$93.1581,647 shs$150.48 billion
04/22/2024$92.08$92.93
+0.92%		$93.56$92.52157,318 shs$148.69 billion
04/19/2024$92.95$92.08
-0.94%		$92.57$91.75118,541 shs$147.33 billion
04/18/2024$92.23$92.95
+0.78%		$93.90$92.6785,486 shs$148.72 billion
04/17/2024$91.91$92.23
+0.35%		$92.90$91.67122,585 shs$147.57 billion
04/16/2024$92.85$91.91
-1.01%		$92.40$91.69126,995 shs$147.06 billion
04/15/2024$91.20$92.85
+1.81%		$94.78$92.48100,329 shs$148.56 billion
04/12/2024$93.67$91.20
-2.64%		$92.61$91.11152,529 shs$145.92 billion
04/11/2024$94.43$93.67
-0.80%		$93.92$92.18130,688 shs$149.87 billion
04/10/2024$94.57$94.43
-0.15%		$94.48$92.98254,984 shs$151.09 billion
04/09/2024$94.57$94.57$95.55$93.95355,391 shs$151.31 billion
04/08/2024$93.80$94.57
+0.82%		$94.74$93.99355,383 shs$151.31 billion
04/05/2024$95.38$93.80
-1.66%		$93.83$93.02111,928 shs$150.08 billion
04/04/2024$94.62$95.38
+0.81%		$95.99$93.8081,398 shs$152.61 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$94.62$94.62$95.84$94.5862,672 shs$151.38 billion
04/02/2024$95.40$94.62
-0.82%		$94.80$94.2462,672 shs$151.38 billion
04/01/2024$95.43$95.40
-0.03%		$96.02$94.8966,959 shs$152.64 billion
03/29/2024$95.43$95.43$95.80$95.3079,893 shs$152.69 billion
03/28/2024$95.97$95.43
-0.56%		$95.80$95.3079,854 shs$152.69 billion
03/27/2024$94.63$95.97
+1.42%		$96.24$94.89153,372 shs$153.55 billion
03/26/2024$94.34$94.63
+0.31%		$95.54$94.51157,950 shs$151.41 billion
03/25/2024$94.82$94.34
-0.51%		$95.16$94.2392,774 shs$150.94 billion
03/22/2024$95.02$94.82
-0.21%		$95.13$94.2578,057 shs$151.71 billion
03/21/2024$97.01$95.02
-2.05%		$95.14$94.29103,731 shs$152.03 billion
03/20/2024$94.18$97.01
+3.00%		$97.01$94.58139,811 shs$155.22 billion
03/19/2024$99.76$94.18
-5.59%		$94.38$92.83229,950 shs$150.69 billion
03/18/2024$100.79$99.76
-1.02%		$101.97$99.4786,289 shs$159.62 billion
03/15/2024$99.77$100.79
+1.02%		$101.09$100.52105,942 shs$161.26 billion
03/14/2024$100.64$99.77
-0.86%		$101.24$99.3990,721 shs$159.63 billion
03/13/2024$99.90$100.64
+0.74%		$101.69$100.23142,004 shs$161.02 billion
03/12/2024$98.52$99.90
+1.40%		$100.00$98.1888,119 shs$159.84 billion
03/11/2024$99.35$98.52
-0.84%		$98.86$97.8991,352 shs$157.63 billion
03/08/2024$99.58$99.35
-0.23%		$100.00$98.9071,615 shs$158.96 billion
03/07/2024$98.10$99.58
+1.51%		$99.64$98.63222,911 shs$159.33 billion
03/06/2024$96.82$98.10
+1.32%		$98.33$97.4876,267 shs$156.96 billion
03/05/2024$97.30$96.82
-0.49%		$97.89$96.32159,854 shs$154.91 billion
03/04/2024$98.12$97.30
-0.84%		$100.09$97.22139,613 shs$155.68 billion
03/01/2024$98.86$98.12
-0.75%		$98.45$97.80103,123 shs$156.99 billion
02/29/2024$97.25$98.86
+1.66%		$99.18$98.54187,270 shs$158.18 billion

Related Companies:
This page (OTCMKTS:SIEGY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press