Free Trial

Sherritt International (SHERF) Stock Chart & Stock Price History

Sherritt International logo
$0.10 0.00 (-4.10%)
As of 04/25/2025 10:07 AM Eastern

Sherritt International Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
+0.60%
3 Month
Performance
-37.06%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.82%
1 Year
Performance
-58.11%
Receive SHERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

SHERF Stock Chart for Saturday, April, 26, 2025

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.11$0.10
-4.10%
$0.10$0.1020,000 shs$0.00
04/24/2025$0.10$0.11
+3.75%
$0.11$0.1120,000 shs$0.00
04/23/2025$0.11$0.10
-9.32%
$0.10$0.1010,200 shs$0.00
04/22/2025$0.11$0.11$0.11$0.11500 shs$0.00
04/21/2025$0.10$0.11
+16.37%
$0.11$0.11500 shs$0.00
04/17/2025$0.10$0.10$0.10$0.10500 shs$0.00
04/16/2025$0.10$0.10$0.10$0.10700 shs$0.00
04/15/2025$0.11$0.10
-12.02%
$0.10$0.10700 shs$0.00
04/14/2025$0.10$0.11
+7.92%
$0.11$0.118,250 shs$0.00
04/10/2025$0.10$0.10$0.10$0.105,200 shs$0.00
04/09/2025$0.09$0.10
+12.22%
$0.10$0.105,200 shs$0.00
04/09/2025$0.09$0.10
+12.22%
$0.10$0.105,200 shs$0.00
04/08/2025$0.09$0.09$0.09$0.09865 shs$0.00
04/08/2025$0.09$0.09$0.09$0.09865 shs$0.00
04/07/2025$0.10$0.09
-6.54%
$0.09$0.09865 shs$0.00
04/03/2025$0.10$0.10$0.10$0.10128,800 shs$0.00
04/02/2025$0.10$0.10$0.10$0.10128,800 shs$0.00
04/01/2025$0.10$0.10
-3.80%
$0.10$0.10128,800 shs$0.00
03/27/2025$0.10$0.10$0.10$0.1065,000 shs$0.00
03/26/2025$0.10$0.10$0.10$0.1053,122 shs$0.00
03/25/2025$0.10$0.10
-2.82%
$0.10$0.1053,122 shs$0.00

This page (OTCMKTS:SHERF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners