Free Trial

Sherritt International (SHERF) Stock Chart & Stock Price History

Sherritt International logo
$0.13 0.00 (0.00%)
(As of 11/20/2024 ET)

Sherritt International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+87.68%
3 Month
Performance
N/A
6 Month
Performance
-46.39%
Year-To-Date
Performance
-42.25%
1 Year
Performance
-46.05%
Receive SHERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherritt International and its competitors with MarketBeat's FREE daily newsletter.

SHERF Stock Chart for Thursday, November, 21, 2024

Sherritt International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.13$0.13
+0.79%
$0.13$0.121,900 shs$0.00
11/18/2024$0.13$0.13
-6.52%
$0.13$0.13450 shs$0.00
11/15/2024$0.13$0.13$0.13$0.13500 shs$0.00
11/14/2024$0.13$0.13$0.13$0.13500 shs$0.00
11/13/2024$0.13$0.13$0.13$0.132,500 shs$0.00
11/12/2024$0.14$0.13
-0.37%
$0.13$0.132,500 shs$0.00
11/11/2024$0.14$0.14$0.14$0.14500 shs$0.00
11/06/2024$0.14$0.14$0.14$0.1410,000 shs$0.00
11/05/2024$0.14$0.14
+0.30%
$0.14$0.1410,000 shs$0.00
11/04/2024$0.14$0.14
-3.57%
$0.14$0.1420,000 shs$0.00
11/01/2024$0.14$0.14$0.14$0.14500 shs$0.00
10/31/2024$0.13$0.14
+9.70%
$0.14$0.14500 shs$0.00
10/29/2024$0.13$0.13$0.13$0.13435 shs$0.00
10/28/2024$0.15$0.13
-12.41%
$0.13$0.13435 shs$0.00
10/25/2024$0.15$0.15$0.15$0.15500 shs$0.00
10/23/2024$0.07$0.15
+119.05%
$0.15$0.1518,500 shs$0.00
10/22/2024$0.07$0.07$0.07$0.07600 shs$0.00
10/21/2024$0.14$0.07
-49.85%
$0.07$0.07600 shs$0.00


This page (OTCMKTS:SHERF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners