Free Trial
→ Will Trump match FDR's unprecedented FOUR terms? (From Paradigm Press) (Ad) Buy SHGKY Stock  Free SHGKY Stock Alerts

Sun Hung Kai & Co. Limited (SHGKY) Stock Chart & Stock Price History

Sun Hung Kai & Co. Limited logo
$1.32 0.00 (0.00%)
As of 04/17/2025
Compare

Sun Hung Kai & Co. Limited Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.48%
3 Month
Performance
-20.48%
6 Month
Performance
N/A
Year-To-Date
Performance
-16.46%
1 Year
Performance
-1.49%
Receive SHGKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Hung Kai & Co. Limited and its competitors with MarketBeat's FREE daily newsletter.

SHGKY Stock Chart for Sunday, April, 20, 2025

SHGKY Chart by TradingView

Sun Hung Kai & Co. Limited Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.32$1.32$1.32$1.3211 shs$518.75 million
04/17/2025$1.32$1.32$1.32$1.3272 shs$518.75 million
04/16/2025$1.32$1.32$1.32$1.32320 shs$518.75 million
04/15/2025$1.89$1.32
-30.16%		$1.32$1.32320 shs$518.75 million
04/14/2025$1.80$1.89
+5.00%		$1.89$1.89631 shs$742.76 million
04/11/2025$1.72$1.80
+4.65%		$1.80$1.80383 shs$707.39 million
04/10/2025$1.72$1.72$1.72$1.612,670 shs$675.95 million
04/09/2025$1.72$1.72$1.72$1.612,670 shs$675.95 million
04/09/2025$1.72$1.72$1.72$1.612,670 shs$675.95 million
04/08/2025$1.72$1.72$1.79$1.62699 shs$675.95 million
04/08/2025$1.72$1.72$1.79$1.62699 shs$675.95 million
04/07/2025$1.71$1.72
+0.58%		$1.79$1.62699 shs$675.95 million
04/04/2025$1.88$1.71
-9.04%		$1.71$1.71281 shs$672.02 million
04/03/2025$1.88$1.88$1.88$1.62702 shs$738.83 million
04/02/2025$1.99$1.88
-5.53%		$1.88$1.88856 shs$738.83 million
04/01/2025$1.90$1.99
+4.74%		$1.99$1.992,706 shs$782.05 million
03/31/2025$1.84$1.90
+3.26%		$2.13$1.648,626 shs$746.69 million
03/28/2025$1.29$1.84
+42.64%		$2.15$1.485,463 shs$723.11 million
03/27/2025$1.76$1.29
-26.70%		$1.90$1.294,110 shs$506.96 million
03/26/2025$2.08$1.76
-15.38%		$2.07$1.744,889 shs$691.67 million
03/25/2025$1.76$2.08
+18.18%		$2.23$1.8611,272 shs$817.42 million
03/24/2025$1.76$1.76$1.76$1.76752 shs$691.67 million
03/21/2025$1.66$1.76
+6.02%		$1.76$1.76752 shs$691.67 million
03/20/2025$1.66$1.66$1.66$1.668 shs$652.37 million
03/19/2025$1.66$1.66$1.66$1.6675 shs$652.37 million
Related Companies

This page (OTCMKTS:SHGKY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored