Free Trial

Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PSBD Stock Alerts
$16.66
-0.14 (-0.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Palmer Square Capital BDC Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-0.83%
3 Month
Performance
+1.28%
Receive PSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PSBD Stock Chart for Sunday, May, 19, 2024

PSBD Chart by TradingView

Palmer Square Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.84$16.66
-1.07%		$16.83$16.6215,004 shs$542.62 million
05/16/2024$16.78$16.84
+0.36%		$16.84$16.7110,024 shs$548.48 million
05/15/2024$16.80$16.78
-0.12%		$16.81$16.5917,693 shs$546.53 million
05/14/2024$16.49$16.80
+1.88%		$16.82$16.5617,725 shs$547.18 million
05/13/2024$16.42$16.49
+0.43%		$16.73$16.4013,751 shs$537.08 million
05/10/2024$16.72$16.42
-1.79%		$16.84$16.4122,162 shs$534.52 million
05/09/2024$16.72$16.72$16.83$16.4217,678 shs$544.24 million
05/08/2024$16.55$16.72
+1.03%		$16.78$16.3111,949 shs$544.24 million
05/07/2024$16.68$16.55
-0.78%		$16.80$16.4921,407 shs$538.70 million
05/06/2024$16.47$16.68
+1.28%		$16.74$16.5411,429 shs$542.93 million
05/03/2024$16.50$16.47
-0.18%		$16.57$16.415,895 shs$536.10 million
05/02/2024$16.16$16.50
+2.10%		$16.50$16.1236,875 shs$537.08 million
05/01/2024$16.40$16.16
-1.46%		$16.84$16.1635,790 shs$526.01 million
04/30/2024$16.51$16.40
-0.67%		$16.81$16.405,593 shs$533.82 million
04/29/2024$16.43$16.51
+0.49%		$16.70$16.4111,559 shs$537.40 million
04/26/2024$16.60$16.41
-1.14%		$16.76$16.3716,783 shs$534.15 million
04/25/2024$16.51$16.60
+0.55%		$16.66$16.4011,330 shs$540.38 million
04/24/2024$16.83$16.51
-1.90%		$17.02$16.3537,983 shs$537.40 million
04/23/2024$16.44$16.83
+2.37%		$16.89$16.4229,543 shs$547.82 million
04/22/2024$16.80$16.44
-2.14%		$16.88$16.3058,159 shs$535.12 million
04/19/2024$16.69$16.80
+0.66%		$16.97$16.6347,972 shs$546.84 million
04/18/2024$16.40$16.69
+1.77%		$16.71$16.3751,828 shs$543.26 million
04/17/2024$16.20$16.40
+1.23%		$16.60$16.2234,265 shs$533.82 million
04/16/2024$16.00$16.20
+1.25%		$16.28$16.0245,202 shs$527.31 million
04/15/2024$16.11$16.00
-0.68%		$16.40$16.0038,946 shs$520.80 million
04/12/2024$16.29$16.11
-1.10%		$16.40$16.0337,289 shs$524.38 million
04/11/2024$16.11$16.29
+1.12%		$16.40$16.1054,606 shs$530.29 million
04/10/2024$16.02$16.11
+0.56%		$16.22$15.9034,470 shs$524.38 million
04/09/2024$16.08$16.02
-0.37%		$16.13$16.0016,755 shs$521.45 million
04/08/2024$16.19$16.08
-0.68%		$16.39$15.9822,528 shs$523.40 million
04/05/2024$16.16$16.19
+0.19%		$16.33$16.0616,489 shs$526.98 million
04/04/2024$16.05$16.16
+0.69%		$16.44$16.0283,912 shs$526.01 million
04/03/2024$15.90$16.05
+0.94%		$16.16$15.9016,108 shs$522.43 million
04/02/2024$16.01$15.90
-0.69%		$16.18$15.8585,837 shs$517.55 million
04/01/2024$16.29$16.01
-1.72%		$16.41$15.9227,250 shs$521.17 million
03/29/2024$16.29$16.29$16.50$15.27118,014 shs$530.24 million
03/28/2024$16.46$16.29
-1.03%		$16.50$15.27118,014 shs$530.24 million
03/27/2024$16.47$16.46
-0.06%		$16.47$15.9969,825 shs$535.77 million
03/26/2024$16.67$16.47
-1.20%		$17.09$16.4445,541 shs$536.15 million
03/25/2024$16.63$16.67
+0.24%		$16.75$16.4441,130 shs$542.61 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$16.56$16.63
+0.42%		$16.79$16.429,424 shs$541.31 million
03/21/2024$16.74$16.56
-1.08%		$16.76$16.4227,052 shs$539.03 million
03/20/2024$16.38$16.74
+2.20%		$16.74$16.3515,003 shs$544.89 million
03/19/2024$16.57$16.38
-1.15%		$16.55$16.2321,888 shs$533.17 million
03/18/2024$16.43$16.57
+0.85%		$16.89$16.3631,585 shs$539.35 million
03/15/2024$16.23$16.43
+1.23%		$16.46$16.0928,528 shs$534.80 million
03/14/2024$16.28$16.23
-0.31%		$16.33$16.1718,843 shs$528.29 million
03/13/2024$16.45$16.28
-1.03%		$16.55$16.2515,182 shs$529.91 million
03/12/2024$16.30$16.45
+0.92%		$16.66$16.2534,196 shs$535.50 million
03/11/2024$16.25$16.30
+0.31%		$16.52$16.1631,461 shs$530.57 million
03/08/2024$16.23$16.25
+0.12%		$16.46$16.1631,291 shs$528.94 million
03/07/2024$16.23$16.23$17.00$16.2130,066 shs$528.34 million
03/06/2024$16.16$16.23
+0.43%		$16.39$16.2058,005 shs$528.29 million
03/05/2024$16.28$16.16
-0.74%		$16.42$16.0723,865 shs$526.01 million
03/04/2024$16.26$16.28
+0.12%		$16.51$16.2428,837 shs$529.91 million
03/01/2024$16.26$16.26$16.45$16.1459,726 shs$529.26 million
02/29/2024$16.37$16.26
-0.67%		$16.48$16.2134,369 shs$529.26 million
02/28/2024$16.06$16.37
+1.93%		$16.45$16.1096,115 shs$532.84 million
02/27/2024$16.15$16.06
-0.56%		$16.31$16.0266,230 shs$522.80 million
02/26/2024$16.34$16.15
-1.16%		$16.44$16.1558,755 shs$525.68 million
02/23/2024$16.29$16.34
+0.31%		$16.48$16.1526,834 shs$531.87 million
02/22/2024$16.76$16.29
-2.80%		$17.12$16.16102,051 shs$530.29 million
02/21/2024$16.58$16.76
+1.09%		$16.95$16.41106,251 shs$545.54 million
02/20/2024$16.45$16.58
+0.79%		$16.67$16.15103,172 shs$539.68 million
02/19/2024$16.45$16.45$16.81$15.88292,400 shs$535.45 million

Related Companies:
This page (NYSE:PSBD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders