Free Trial
→ Quitter’s Day is here—don’t let your financial goals slip away (From ProsperityPub) (Ad) Free SHRG Stock Alerts

Sharing Services Global (SHRG) Stock Chart & Stock Price History

Sharing Services Global logo
$1.75 0.00 (0.00%)
As of 03/10/2025
Compare

Sharing Services Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.78%
3 Month
Performance
+101.85%
6 Month
Performance
+83,233.33%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+109,275.00%
Receive SHRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharing Services Global and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SHRG Stock Chart for Tuesday, March, 11, 2025

SHRG Chart by TradingView
Remove Ads

Sharing Services Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$1.75$1.75$1.75$1.7554 shs$0.00
03/07/2025$1.75$1.75$1.77$1.371,453 shs$0.00
03/06/2025$2.48$1.75
-29.44%		$1.77$1.371,453 shs$0.00
03/05/2025$1.38$2.48
+79.71%		$2.48$1.50487 shs$0.00
03/04/2025$1.17$1.38
+17.96%		$1.50$1.38633 shs$0.00
03/03/2025$1.15$1.17
+1.73%		$1.17$1.16360 shs$0.00
02/28/2025$1.20$1.15
-4.17%		$1.33$1.15359 shs$0.00
02/27/2025$1.20$1.20$1.20$1.20213 shs$0.00
02/26/2025$1.33$1.20
-9.77%		$1.20$1.101,115 shs$0.00
02/25/2025$2.00$1.33
-33.50%		$1.50$1.33675 shs$0.00
02/24/2025$2.20$2.00
-9.09%		$2.47$2.00725 shs$0.00
02/21/2025$2.20$2.20$2.20$2.2019 shs$0.00
02/20/2025$2.20$2.20$2.20$2.20157 shs$0.00
02/19/2025$2.00$2.20
+10.00%		$2.20$2.20157 shs$0.00
02/18/2025$2.00$2.00$2.00$2.00359 shs$0.00
02/17/2025$2.00$2.00$2.00$2.00359 shs$0.00
02/14/2025$1.50$2.00
+33.33%		$2.00$2.00359 shs$0.00
02/13/2025$1.79$1.50
-16.20%		$1.50$1.50184 shs$0.00
02/12/2025$1.80$1.79
-0.56%		$1.79$1.79532 shs$0.00
02/11/2025$1.80$1.80$1.80$1.8057 shs$0.00
02/10/2025$1.80$1.80$2.00$1.80878 shs$0.00
Related Companies

This page (OTCMKTS:SHRG) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored