Free Trial

Sharing Services Global (SHRG) Stock Chart & Stock Price History

Sharing Services Global logo
$3.00 +0.03 (+1.01%)
As of 01/29/2025 03:25 PM Eastern

Sharing Services Global Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+822.51%
3 Month
Performance
+1,566.67%
6 Month
Performance
+187,400.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+130,334.78%
Receive SHRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharing Services Global and its competitors with MarketBeat's FREE daily newsletter.

SHRG Stock Chart for Friday, January, 31, 2025

Sharing Services Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$3.00$3.00$3.00$2.851,062 shs$0.00
01/29/2025$3.00$3.00$3.00$2.851,062 shs$0.00
01/28/2025$2.97$3.00
+1.01%
$3.00$2.003,559 shs$0.00
01/27/2025$2.97$2.97$2.97$1.812,411 shs$0.00
01/24/2025$3.00$2.97
-1.00%
$2.97$1.812,411 shs$0.00
01/23/2025$1.95$3.00
+53.85%
$3.87$1.963,953 shs$0.00
01/22/2025$1.99$1.95
-2.01%
$2.00$1.501,638 shs$0.00
01/21/2025$1.00$1.99
+99.00%
$2.00$1.0014,291 shs$0.00
01/20/2025$1.00$1.00$1.00$1.00113 shs$0.00
01/17/2025$1.00$1.00$1.00$1.00103 shs$0.00
01/16/2025$1.00$1.00$1.00$1.0061 shs$0.00
01/15/2025$1.00$1.00$1.00$1.0038 shs$0.00
01/14/2025$1.00$1.00$1.00$1.0044 shs$0.00
01/13/2025$1.00$1.00$1.00$1.00121 shs$0.00
01/10/2025$1.00$1.00$1.00$1.0055 shs$0.00
01/09/2025$1.00$1.00$1.00$1.0055 shs$0.00
01/08/2025$1.00$1.00$1.00$1.00261 shs$0.00
01/07/2025$1.00$1.00$1.00$1.00261 shs$0.00
01/06/2025$0.40$1.00
+150.00%
$1.00$1.00545 shs$0.00
01/03/2025$1.00$0.40
-60.00%
$0.42$0.40301 shs$0.00
01/02/2025$1.00$1.00$1.00$0.452,118 shs$0.00
01/01/2025$1.00$1.00$1.00$0.452,118 shs$0.00
12/31/2024$0.33$1.00
+207.50%
$1.00$0.452,118 shs$0.00
12/30/2024$0.77$0.33
-57.50%
$0.40$0.33690 shs$0.00


This page (OTCMKTS:SHRG) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners