Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

Siemens Aktiengesellschaft logo
$117.11 -2.19 (-1.84%)
As of 03/28/2025 04:00 PM Eastern

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+2.85%
3 Month
Performance
+21.13%
6 Month
Performance
+15.89%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+22.72%
Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SIEGY Stock Chart for Monday, March, 31, 2025

Remove Ads

Siemens Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$119.30$117.11
-1.84%
$117.95$116.24180,655 shs$187.38 billion
03/27/2025$119.76$119.30
-0.38%
$120.23$118.79204,293 shs$190.88 billion
03/26/2025$123.99$119.76
-3.41%
$121.91$118.99199,677 shs$191.62 billion
03/25/2025$122.08$123.99
+1.56%
$124.27$122.40165,004 shs$198.38 billion
03/24/2025$123.97$122.08
-1.52%
$122.89$121.13143,175 shs$195.33 billion
03/21/2025$127.27$123.97
-2.59%
$124.41$123.10610,237 shs$198.35 billion
03/20/2025$129.07$127.27
-1.39%
$127.64$126.59782,039 shs$203.63 billion
03/19/2025$129.67$129.07
-0.46%
$129.78$127.95554,052 shs$206.51 billion
03/18/2025$128.83$129.67
+0.65%
$130.34$128.981.21 million shs$207.47 billion
03/17/2025$125.92$128.83
+2.31%
$128.90$126.371.05 million shs$206.13 billion
03/14/2025$121.30$125.92
+3.81%
$126.73$125.12313,819 shs$201.47 billion
03/13/2025$124.15$121.30
-2.30%
$123.41$121.19382,365 shs$194.08 billion
03/12/2025$124.94$124.15
-0.63%
$125.90$123.391.15 million shs$198.64 billion
03/11/2025$124.18$124.94
+0.61%
$125.23$121.861.69 million shs$199.90 billion
03/10/2025$129.10$124.18
-3.81%
$124.19$120.671.14 million shs$198.69 billion
03/07/2025$128.70$129.10
+0.31%
$129.15$126.30311,611 shs$206.56 billion
03/06/2025$125.35$128.70
+2.67%
$131.87$128.40541,027 shs$205.92 billion
03/05/2025$115.59$125.35
+8.44%
$125.61$123.17569,439 shs$200.56 billion
03/04/2025$117.31$115.59
-1.47%
$116.96$111.90193,258 shs$184.94 billion
03/03/2025$113.86$117.31
+3.03%
$119.25$116.20175,205 shs$187.70 billion
02/28/2025$113.53$113.86
+0.29%
$115.27$113.02154,085 shs$182.18 billion

This page (OTCMKTS:SIEGY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners