Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

Shanghai Electric Group logo
$7.15 0.00 (0.00%)
As of 03/28/2025

Shanghai Electric Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.06%
3 Month
Performance
-8.43%
6 Month
Performance
+93.55%
Year-To-Date
Performance
-8.43%
1 Year
Performance
N/A
Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter.

SIELY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Shanghai Electric Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$7.15$7.15$7.15$7.153 shs$5.57 billion
03/31/2025$7.15$7.15$7.15$7.153 shs$5.57 billion
03/28/2025$7.15$7.15$7.15$7.157 shs$5.57 billion
03/27/2025$7.15$7.15$7.15$7.157 shs$5.57 billion
03/26/2025$7.15$7.15$7.15$7.152 shs$5.57 billion
03/25/2025$7.15$7.15$7.15$7.155 shs$5.57 billion
03/19/2025$7.15$7.15$7.15$7.15691 shs$5.57 billion
03/18/2025$7.15$7.15$7.15$7.15691 shs$5.57 billion
03/17/2025$7.15$7.15$7.15$7.15691 shs$5.57 billion
03/14/2025$6.90$7.15
+3.64%
$7.15$7.15691 shs$5.57 billion
03/12/2025$6.90$6.90$6.90$6.90140 shs$5.38 billion
03/11/2025$7.30$6.90
-5.48%
$6.90$6.90140 shs$5.38 billion
03/10/2025$7.30$7.30$7.30$7.301 shs$5.69 billion
03/07/2025$7.30$7.30$7.30$7.30101 shs$5.69 billion
03/06/2025$7.30$7.30$7.30$7.30101 shs$5.69 billion
03/05/2025$7.30$7.30$7.30$7.30101 shs$5.69 billion
03/04/2025$6.85$7.30
+6.57%
$7.30$7.30101 shs$5.69 billion
03/03/2025$6.81$6.85
+0.63%
$6.85$6.85152 shs$5.34 billion

This page (OTCMKTS:SIELY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners