Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

Shanghai Electric Group logo
$5.75 0.00 (0.00%)
As of 04/23/2025

Shanghai Electric Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.60%
3 Month
Performance
-25.32%
6 Month
Performance
-11.40%
Year-To-Date
Performance
-26.38%
1 Year
Performance
+30.98%
Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter.

SIELY Stock Chart for Friday, April, 25, 2025

Shanghai Electric Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.75$5.75$5.75$5.7529 shs$4.48 billion
04/17/2025$5.75$5.75$5.75$5.7529 shs$4.48 billion
04/15/2025$5.75$5.75$5.75$5.751 shs$4.48 billion
04/14/2025$5.75$5.75$5.75$5.755 shs$4.48 billion
04/11/2025$5.75$5.75$5.75$5.756 shs$4.48 billion
04/10/2025$5.75$5.75$5.75$5.755 shs$4.48 billion
04/09/2025$5.75$5.75$5.75$5.75102 shs$4.48 billion
04/09/2025$5.75$5.75$5.75$5.75102 shs$4.48 billion
04/08/2025$6.22$5.75
-7.56%
$5.75$5.75102 shs$4.48 billion
04/08/2025$6.22$5.75
-7.56%
$5.75$5.75102 shs$4.48 billion
04/07/2025$6.22$6.22$6.22$6.2218 shs$4.85 billion
04/04/2025$6.22$6.22$7.00$6.22521 shs$4.85 billion
04/03/2025$6.22$6.22$7.00$6.22521 shs$4.85 billion
04/02/2025$7.15$6.22
-13.03%
$7.00$6.22521 shs$4.85 billion
04/01/2025$7.15$7.15$7.15$7.153 shs$5.57 billion
03/31/2025$7.15$7.15$7.15$7.153 shs$5.57 billion
03/28/2025$7.15$7.15$7.15$7.157 shs$5.57 billion
03/27/2025$7.15$7.15$7.15$7.157 shs$5.57 billion
03/26/2025$7.15$7.15$7.15$7.152 shs$5.57 billion
03/25/2025$7.15$7.15$7.15$7.155 shs$5.57 billion

This page (OTCMKTS:SIELY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners