Shanghai Electric Group (SIELY) Stock Chart & Stock Price History $6.81 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsShort Interest Shanghai Electric Group Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.82%3 Month Performance-8.14%6 Month Performance+84.22%Year-To-Date Performance-12.84%1 Year PerformanceN/A Receive SIELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SIELY Stock Chart for Saturday, February, 22, 2025 SIELY Chart by TradingView Shanghai Electric Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$6.81$6.81$6.81$6.811 shs$5.30 billion02/20/2025$6.81$6.81$6.81$6.8111 shs$5.30 billion02/19/2025$6.81$6.81$6.81$6.8129 shs$5.30 billion02/18/2025$6.81$6.81$6.81$6.8114 shs$5.30 billion02/17/2025$6.81$6.81$6.81$6.8114 shs$5.30 billion02/14/2025$6.81$6.81$6.81$6.8117 shs$5.30 billion02/13/2025$6.81$6.81$6.81$6.8164 shs$5.30 billion02/12/2025$6.81$6.81$6.81$6.81200 shs$5.30 billion02/11/2025$7.15$6.81-4.80%$6.81$6.81200 shs$5.30 billion02/10/2025$6.65$7.15+7.52%$7.15$7.15277 shs$5.57 billion Get the Latest News and Ratings for SIELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$6.65$6.65$6.65$6.651 shs$5.18 billion02/06/2025$6.65$6.65$6.65$6.6515 shs$5.18 billion02/05/2025$6.65$6.65$6.65$6.65103 shs$5.18 billion02/04/2025$6.65$6.65$6.65$6.65103 shs$5.18 billion02/03/2025$6.65$6.65$6.65$6.6522 shs$5.18 billion01/31/2025$6.65$6.65$6.65$6.65150 shs$5.18 billion01/30/2025$7.10$6.65-6.34%$6.65$6.65150 shs$5.18 billion01/29/2025$7.10$7.10$7.10$7.1020 shs$5.53 billion01/28/2025$7.10$7.10$7.10$7.10226 shs$5.53 billion01/27/2025$7.70$7.10-7.79%$7.10$7.10226 shs$5.53 billion01/24/2025$7.70$7.70$7.70$7.35519 shs$6.00 billion01/23/2025$6.62$7.70+16.31%$7.70$7.35519 shs$6.00 billion01/22/2025$6.62$6.62$6.62$6.62152 shs$5.16 billion01/21/2025$6.60$6.62+0.30%$6.62$6.62152 shs$5.16 billion Related Companies AJINY Stock Chart CJPRY Stock Chart ASBFY Stock Chart BKHYY Stock Chart KRYAY Stock Chart SGPYY Stock Chart RNLSY Stock Chart SPXSY Stock Chart CTTAY Stock Chart OMVJF Stock Chart Receive SIELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SIELY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shanghai Electric Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shanghai Electric Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
