Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

Shanghai Electric Group logo
$7.80 0.00 (0.00%)
(As of 11/20/2024 ET)

Shanghai Electric Group Stock Price Performance

5 Day
Performance
+6.85%
1 Month
Performance
+77.27%
3 Month
Performance
+107.45%
6 Month
Performance
N/A
Year-To-Date
Performance
+92.59%
1 Year
Performance
N/A
Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter.

SIELY Stock Chart for Thursday, November, 21, 2024

Shanghai Electric Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.80$7.80$7.80$7.8092 shs$6.08 billion
11/19/2024$7.80$7.80$7.80$7.80392 shs$6.08 billion
11/18/2024$7.30$7.80
+6.85%
$7.80$7.80392 shs$6.08 billion
11/15/2024$7.30$7.30$8.10$7.30720 shs$5.69 billion
11/14/2024$8.62$7.30
-15.31%
$8.10$7.30720 shs$5.69 billion
11/13/2024$8.40$8.62
+2.62%
$8.90$8.201,384 shs$6.71 billion
11/12/2024$7.90$8.40
+6.33%
$8.40$8.001,440 shs$6.54 billion
11/11/2024$8.30$7.90
-4.82%
$8.80$7.90867 shs$6.15 billion
11/08/2024$8.30$8.30$8.30$8.30453 shs$6.47 billion
11/07/2024$8.50$8.30
-2.35%
$8.30$8.30453 shs$6.47 billion
11/06/2024$5.65$8.50
+50.44%
$8.50$8.50359 shs$6.62 billion
11/05/2024$5.65$5.65$5.65$5.6537 shs$4.40 billion
11/04/2024$5.65$5.65$5.65$5.65200 shs$4.40 billion
11/01/2024$6.54$5.65
-13.61%
$5.65$5.65211 shs$5.09 billion
10/31/2024$6.87$6.54
-4.80%
$6.54$6.54202 shs$5.09 billion
10/30/2024$6.54$6.87
+5.05%
$6.87$6.87415 shs$5.35 billion
10/29/2024$7.00$6.54
-6.57%
$7.40$6.546,526 shs$5.09 billion
10/28/2024$6.49$7.00
+7.86%
$7.00$7.00262 shs$5.45 billion
10/25/2024$4.40$6.49
+47.50%
$6.50$5.901,876 shs$5.06 billion
10/23/2024$4.40$4.40$4.40$4.4069 shs$3.43 billion
10/22/2024$4.40$4.40$4.40$4.40106 shs$3.43 billion
10/21/2024$4.40$4.40$4.40$4.40200 shs$3.43 billion


This page (OTCMKTS:SIELY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners