Free Trial

Shanghai Electric Group (SIELY) Stock Chart & Stock Price History

Shanghai Electric Group logo
$5.65
-0.89 (-13.61%)
(As of 11/1/2024 ET)

Shanghai Electric Group Stock Price Performance

5 Day
Performance
-19.29%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+43.04%
Year-To-Date
Performance
+39.51%
1 Year
Performance
N/A
Receive SIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Electric Group and its competitors with MarketBeat's FREE daily newsletter

SIELY Stock Chart for Saturday, November, 2, 2024

Shanghai Electric Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.54$5.65
-13.61%
$5.65$5.65211 shs$5.09 billion
10/31/2024$6.87$6.54
-4.80%
$6.54$6.54202 shs$5.09 billion
10/30/2024$6.54$6.87
+5.05%
$6.87$6.87415 shs$5.35 billion
10/29/2024$7.00$6.54
-6.57%
$7.40$6.546,526 shs$5.09 billion
10/28/2024$6.49$7.00
+7.86%
$7.00$7.00262 shs$5.45 billion
10/25/2024$4.40$6.49
+47.50%
$6.50$5.901,876 shs$5.06 billion
10/23/2024$4.40$4.40$4.40$4.4069 shs$3.43 billion
10/22/2024$4.40$4.40$4.40$4.40106 shs$3.43 billion
10/21/2024$4.40$4.40$4.40$4.40200 shs$3.43 billion
10/18/2024$5.00$4.40
-12.00%
$4.40$4.40282 shs$3.43 billion
10/17/2024$5.00$5.00$5.00$5.00134 shs$3.89 billion
10/16/2024$5.00$5.00$5.00$5.0081 shs$3.89 billion
10/15/2024$5.00$5.00$5.00$5.00354 shs$3.89 billion
10/14/2024$5.00$5.00$5.00$5.00398 shs$3.89 billion
10/11/2024$5.00$5.00$5.00$4.96982 shs$3.89 billion
10/10/2024$4.73$5.00
+5.71%
$5.00$4.96982 shs$3.89 billion
10/09/2024$5.15$4.73
-8.16%
$5.00$4.502,240 shs$3.68 billion
10/08/2024$3.70$5.15
+39.38%
$5.45$4.663,505 shs$0.00
10/01/2024$3.70$3.70$3.70$3.701 shs$0.00
09/27/2024$3.70$3.70$3.70$3.701 shs$0.00
09/26/2024$3.70$3.70$3.70$3.701 shs$0.00
09/13/2024$3.70$3.70$3.70$3.7010 shs$0.00
09/12/2024$3.70$3.70$3.70$3.701 shs$0.00
09/04/2024$3.70$3.70$3.70$3.701 shs$0.00
08/27/2024$3.70$3.70$3.70$3.701 shs$0.00
08/26/2024$3.70$3.70$3.70$3.702 shs$0.00
08/23/2024$3.70$3.70$3.70$3.70120 shs$0.00
08/22/2024$3.76$3.70
-1.73%
$3.70$3.70120 shs$0.00
08/21/2024$3.76$3.76$3.76$3.761,050 shs$0.00
08/20/2024$3.75$3.76
+0.27%
$3.76$3.761,050 shs$0.00
08/19/2024$3.75$3.75$3.75$3.751 shs$0.00
08/12/2024$3.75$3.75$3.75$3.7548 shs$0.00
08/08/2024$3.75$3.75$3.75$3.751,000 shs$0.00
08/07/2024$3.97$3.75
-5.54%
$3.75$3.751,000 shs$0.00
08/06/2024$3.97$3.97$3.97$3.9790 shs$0.00
08/05/2024$3.97$3.97$3.97$3.974 shs$0.00


This page (OTCMKTS:SIELY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners