Free Trial

The Sage Group (SGPYY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SGPYY Stock Alerts
$56.92
+1.61 (+2.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

The Sage Group Stock Price Performance

5 Day
Performance
-6.55%
1 Month
Performance
-0.39%
3 Month
Performance
-6.49%
6 Month
Performance
+15.36%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+32.31%
Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SGPYY Stock Chart for Sunday, May, 19, 2024

SGPYY Chart by TradingView

The Sage Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$55.31$56.92
+2.91%		$56.94$55.9835,494 shs$14.27 billion
05/16/2024$61.23$55.31
-9.67%		$56.65$55.2713,872 shs$13.87 billion
05/15/2024$60.91$61.23
+0.53%		$62.09$60.4410,865 shs$15.35 billion
05/14/2024$60.48$60.91
+0.71%		$60.91$60.519,348 shs$15.27 billion
05/13/2024$60.28$60.48
+0.34%		$60.78$60.1712,208 shs$15.16 billion
05/10/2024$60.97$60.28
-1.14%		$61.06$60.177,349 shs$15.14 billion
05/09/2024$60.52$60.97
+0.74%		$61.50$60.678,613 shs$15.31 billion
05/08/2024$60.06$60.52
+0.77%		$61.04$60.5210,401 shs$15.20 billion
05/07/2024$60.32$60.06
-0.43%		$61.20$60.068,540 shs$15.08 billion
05/06/2024$59.93$60.32
+0.65%		$61.62$59.666,904 shs$15.15 billion
05/03/2024$58.73$60.05
+2.25%		$60.92$59.799,022 shs$15.08 billion
05/02/2024$58.62$58.73
+0.19%		$58.90$58.1215,159 shs$14.75 billion
05/01/2024$59.06$58.62
-0.75%		$59.23$58.4311,596 shs$14.72 billion
04/30/2024$58.87$59.06
+0.33%		$59.22$58.617,456 shs$14.83 billion
04/29/2024$59.70$58.87
-1.40%		$59.48$58.8026,555 shs$14.78 billion
04/26/2024$59.26$59.70
+0.74%		$59.70$59.299,569 shs$14.99 billion
04/25/2024$58.70$59.26
+0.95%		$59.68$58.3017,281 shs$14.88 billion
04/24/2024$59.14$58.70
-0.74%		$60.00$58.677,636 shs$14.74 billion
04/23/2024$57.66$59.14
+2.57%		$59.14$58.0915,025 shs$14.85 billion
04/22/2024$57.14$57.66
+0.91%		$57.68$56.6910,702 shs$14.48 billion
04/19/2024$57.82$57.14
-1.18%		$57.95$56.848,319 shs$14.36 billion
04/18/2024$58.34$57.82
-0.89%		$58.19$57.1012,325 shs$14.53 billion
04/17/2024$59.47$58.34
-1.90%		$58.71$57.398,068 shs$14.66 billion
04/16/2024$59.91$59.47
-0.73%		$59.48$58.1711,827 shs$14.94 billion
04/15/2024$59.91$59.91$60.64$59.035,810 shs$15.05 billion
04/12/2024$61.45$59.91
-2.51%		$59.91$59.105,810 shs$15.07 billion
04/11/2024$61.57$61.45
-0.19%		$61.60$60.8612,002 shs$15.45 billion
04/10/2024$61.69$61.57
-0.19%		$61.78$61.3612,147 shs$15.48 billion
04/09/2024$62.44$61.69
-1.20%		$62.43$61.609,001 shs$15.51 billion
04/08/2024$64.05$62.44
-2.51%		$62.84$62.168,271 shs$15.70 billion
04/05/2024$64.25$64.05
-0.31%		$64.22$63.4810,102 shs$16.11 billion
04/04/2024$64.25$64.25$64.37$63.276,658 shs$16.16 billion
04/03/2024$63.61$64.25
+1.01%		$64.25$63.666,523 shs$16.16 billion
04/02/2024$64.62$63.61
-1.56%		$64.03$63.508,526 shs$16.01 billion
04/01/2024$64.95$64.62
-0.51%		$66.14$63.646,308 shs$16.26 billion
03/29/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion
03/28/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion
03/27/2024$65.27$64.95
-0.49%		$65.06$64.4412,772 shs$16.34 billion
03/26/2024$64.85$65.27
+0.65%		$65.69$65.069,254 shs$16.45 billion
03/25/2024$64.27$64.85
+0.90%		$65.08$64.407,414 shs$16.32 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$64.87$64.27
-0.92%		$64.60$64.267,371 shs$16.20 billion
03/21/2024$63.59$64.87
+2.01%		$64.88$63.876,303 shs$16.35 billion
03/20/2024$63.21$63.59
+0.60%		$63.69$63.158,919 shs$16.03 billion
03/19/2024$63.05$63.21
+0.25%		$63.21$62.797,416 shs$15.93 billion
03/18/2024$62.90$63.05
+0.24%		$63.12$62.853,986 shs$15.93 billion
03/15/2024$63.69$62.39
-2.04%		$63.15$62.379,329 shs$15.76 billion
03/14/2024$63.82$63.69
-0.20%		$64.06$63.4212,383 shs$16.09 billion
03/13/2024$65.05$63.82
-1.89%		$64.74$63.7712,651 shs$16.12 billion
03/12/2024$64.01$65.05
+1.62%		$65.05$63.488,132 shs$16.43 billion
03/11/2024$64.99$64.01
-1.51%		$64.25$63.2212,324 shs$16.17 billion
03/08/2024$64.95$64.95$65.38$64.557,937 shs$16.41 billion
03/07/2024$64.28$64.95
+1.04%		$65.16$64.517,937 shs$16.41 billion
03/06/2024$63.40$64.28
+1.39%		$64.70$64.1810,561 shs$16.24 billion
03/05/2024$64.38$63.40
-1.52%		$64.08$63.4011,714 shs$16.04 billion
03/04/2024$64.15$64.38
+0.36%		$64.80$64.2356,954 shs$16.29 billion
03/01/2024$63.70$64.15
+0.71%		$64.15$63.7212,383 shs$16.23 billion
02/29/2024$62.64$63.70
+1.69%		$64.35$63.6317,505 shs$16.11 billion
02/28/2024$62.23$62.64
+0.66%		$62.64$62.266,604 shs$15.85 billion
02/27/2024$62.13$62.23
+0.16%		$62.62$61.919,379 shs$15.74 billion
02/26/2024$62.60$62.13
-0.75%		$62.46$62.135,269 shs$15.72 billion
02/23/2024$62.40$62.60
+0.32%		$62.67$62.308,925 shs$15.88 billion
02/22/2024$60.25$62.40
+3.57%		$62.68$61.517,689 shs$15.83 billion
02/21/2024$60.39$60.25
-0.23%		$60.30$59.6513,784 shs$15.28 billion
02/20/2024$60.87$60.39
-0.79%		$60.39$59.7215,659 shs$15.32 billion
02/19/2024$60.87$60.87$60.88$59.416,000 shs$15.44 billion

Related Companies:
This page (OTCMKTS:SGPYY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings