SSE (SSEZY) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free SSEZY Stock Alerts $22.00 -0.74 (-3.25%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendShort InterestStock AnalysisAnalyst ForecastsChartDividendShort Interest SSE Stock Price Performance5 Day Performance-2.53%1 Month Performance+3.58%3 Month Performance+5.97%6 Month Performance-6.42%Year-To-Date Performance-8.41%1 Year Performance-4.43% Receive SSEZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SSEZY Stock Chart for Thursday, May, 30, 2024 SSEZY Chart by TradingView SSE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$22.74$22.00-3.25%$22.34$21.90114,256 shs$24.06 billion05/28/2024$22.57$22.74+0.75%$22.88$22.6532,907 shs$24.87 billion05/27/2024$22.57$22.57$22.73$22.5428,800 shs$24.68 billion05/24/2024$22.77$22.57-0.88%$22.73$22.5428,845 shs$24.68 billion05/23/2024$23.37$22.77-2.57%$23.12$22.70151,335 shs$24.90 billion05/22/2024$23.35$23.37+0.09%$23.51$23.2929,540 shs$25.55 billion Get the Latest News and Ratings for SSEZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$23.46$23.35-0.47%$23.36$23.2633,648 shs$25.53 billion05/20/2024$23.59$23.46-0.53%$23.64$23.4693,681 shs$25.65 billion05/17/2024$23.84$23.59-1.07%$23.68$23.4829,396 shs$25.79 billion05/16/2024$23.89$23.84-0.21%$23.93$23.6649,409 shs$26.07 billion05/15/2024$23.45$23.89+1.88%$23.94$23.7328,416 shs$26.12 billion05/14/2024$22.97$23.45+2.09%$23.50$23.2425,865 shs$25.64 billion05/13/2024$23.08$22.97-0.47%$23.14$22.7945,777 shs$25.12 billion05/10/2024$22.97$23.08+0.48%$23.37$22.9917,140 shs$25.24 billion05/09/2024$22.79$22.97+0.79%$22.98$22.3733,052 shs$25.12 billion05/08/2024$22.56$22.79+1.02%$22.83$22.6328,538 shs$24.92 billion05/07/2024$22.01$22.56+2.50%$22.68$22.3738,550 shs$24.67 billion05/06/2024$21.89$22.01+0.55%$22.08$21.3422,430 shs$24.07 billion05/03/2024$21.66$21.89+1.06%$21.94$21.6649,243 shs$23.94 billion05/02/2024$21.36$21.66+1.40%$21.74$21.4656,711 shs$23.68 billion05/01/2024$21.24$21.36+0.56%$21.45$20.9728,121 shs$23.36 billion04/30/2024$21.45$21.24-0.98%$21.31$20.7825,078 shs$23.22 billion04/29/2024$21.07$21.45+1.80%$21.55$21.3668,402 shs$23.45 billion04/26/2024$20.98$21.07+0.43%$21.21$20.70172,649 shs$23.04 billion04/25/2024$21.04$20.98-0.29%$21.19$20.7577,053 shs$22.94 billion04/24/2024$21.14$21.04-0.47%$21.13$20.86454,777 shs$23.01 billion04/23/2024$21.15$21.14-0.05%$21.15$20.87400,366 shs$23.12 billion04/22/2024$20.81$21.15+1.63%$21.19$20.72528,977 shs$23.13 billion04/19/2024$20.91$20.81-0.48%$21.05$20.7234,082 shs$22.75 billion04/18/2024$20.68$20.91+1.11%$21.17$20.7147,067 shs$22.86 billion04/17/2024$20.50$20.68+0.88%$20.93$20.4783,199 shs$22.61 billion04/16/2024$20.82$20.50-1.54%$20.91$20.4988,139 shs$22.42 billion04/15/2024$21.03$20.82-1.00%$21.06$20.71251,060 shs$22.77 billion04/12/2024$20.66$21.03+1.79%$21.22$20.8556,787 shs$22.98 billion04/11/2024$20.32$20.66+1.67%$20.70$20.4579,745 shs$22.58 billion04/10/2024$20.75$20.32-2.07%$20.33$20.1034,175 shs$22.21 billion04/09/2024$20.75$20.75$20.96$20.6273,288 shs$22.68 billion04/08/2024$20.51$20.75+1.17%$21.00$20.5973,255 shs$22.68 billion04/05/2024$20.73$20.51-1.06%$20.55$20.3059,665 shs$22.42 billion04/04/2024$20.73$20.73$21.05$20.69513,129 shs$22.66 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/03/2024$20.92$20.73-0.91%$20.73$20.57483,201 shs$22.66 billion04/02/2024$21.12$20.92-0.96%$21.04$20.6633,606 shs$22.86 billion04/01/2024$21.25$21.12-0.60%$22.20$20.4652,160 shs$23.09 billion03/29/2024$21.25$21.25$21.49$21.1258,516 shs$23.22 billion03/28/2024$21.44$21.25-0.89%$21.49$21.1258,516 shs$23.22 billion03/27/2024$20.83$21.44+2.94%$21.47$20.9665,773 shs$23.43 billion03/26/2024$20.82$20.83+0.04%$21.06$20.6168,732 shs$22.76 billion03/25/2024$20.81$20.82+0.07%$21.10$20.5756,710 shs$22.75 billion03/22/2024$20.86$20.81-0.26%$20.83$20.61101,184 shs$22.74 billion03/21/2024$21.10$20.86-1.14%$21.48$20.7761,617 shs$22.80 billion03/20/2024$20.77$21.10+1.59%$21.12$20.70101,346 shs$23.06 billion03/19/2024$20.84$20.77-0.34%$20.79$20.39457,768 shs$22.70 billion03/18/2024$20.41$20.84+2.11%$21.13$20.62401,974 shs$22.78 billion03/15/2024$20.44$20.50+0.26%$20.61$20.3628,545 shs$22.40 billion03/14/2024$20.42$20.44+0.11%$20.64$20.36199,442 shs$22.34 billion03/13/2024$20.53$20.42-0.54%$20.52$20.4045,430 shs$22.32 billion03/12/2024$20.97$20.53-2.09%$20.72$20.50324,624 shs$22.44 billion03/11/2024$21.55$20.97-2.70%$21.28$20.89332,597 shs$22.92 billion03/08/2024$21.52$21.55+0.14%$21.68$21.4429,703 shs$23.55 billion03/07/2024$21.61$21.52-0.42%$21.76$21.5142,060 shs$23.52 billion03/06/2024$21.24$21.61+1.74%$21.71$21.4468,685 shs$23.62 billion03/05/2024$20.93$21.24+1.48%$21.51$21.2040,739 shs$23.21 billion03/04/2024$20.96$20.93-0.14%$20.95$20.6959,482 shs$22.88 billion03/01/2024$20.76$20.96+0.96%$21.09$20.9562,294 shs$22.91 billion02/29/2024$20.59$20.76+0.83%$21.03$20.6976,644 shs$22.69 billion Related Companies: UNCFF Stock Price Chart IBDRY Stock Price Chart RCRRF Stock Price Chart BYDDY Stock Price Chart SHECY Stock Price Chart GLNCY Stock Price Chart VCISY Stock Price Chart ITOCY Stock Price Chart MURGY Stock Price Chart KDDIY Stock Price Chart Receive SSEZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSE and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSEZY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSE plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.