Shenzhen Investment Holdings Bay Area Development (SIHBY) Stock Chart & Stock Price History $2.62 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Shenzhen Investment Holdings Bay Area Development Stock Price Performance5 Day Performance-0.38%1 Month PerformanceN/A3 Month Performance+36.81%6 Month Performance+53.22%Year-To-Date Performance+66.88%1 Year Performance+64.78% Receive SIHBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shenzhen Investment Holdings Bay Area Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SIHBY Stock Chart for Friday, November, 15, 2024 SIHBY Chart by TradingView Shenzhen Investment Holdings Bay Area Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.62$2.62$2.62$2.62120 shs$807.40 million11/13/2024$2.62$2.62$2.77$2.62242 shs$807.41 million11/12/2024$2.63$2.62-0.38%$2.77$2.62242 shs$807.41 million11/11/2024$2.63$2.63$2.63$2.6310 shs$810.49 million11/08/2024$2.63$2.63$2.63$2.6360 shs$810.49 million11/07/2024$2.63$2.63$2.63$2.6312 shs$810.49 million Get the Latest News and Ratings for SIHBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shenzhen Investment Holdings Bay Area Development and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.63$2.63$2.63$2.6316 shs$810.49 million11/04/2024$2.63$2.63$2.63$2.635 shs$810.49 million11/01/2024$2.63$2.63$2.63$2.6310 shs$810.48 million10/31/2024$2.63$2.63$2.63$2.63118 shs$810.48 million10/30/2024$2.63$2.63$2.63$2.6345 shs$810.48 million10/29/2024$2.63$2.63$2.63$2.6328 shs$810.48 million10/28/2024$2.63$2.63$2.75$2.634,500 shs$810.49 million10/25/2024$1.95$2.63+34.87%$2.75$2.634,515 shs$810.48 million10/24/2024$1.95$1.95$1.95$1.957 shs$600.93 million10/23/2024$1.95$1.95$1.95$1.9521 shs$600.93 million10/22/2024$2.99$1.95-34.78%$1.95$1.95216 shs$600.93 million10/21/2024$2.99$2.99$2.99$2.99154 shs$921.43 million10/18/2024$1.91$1.91$1.91$1.9119 shs$588.60 million10/17/2024$1.91$1.91$1.91$1.9110 shs$588.60 million10/14/2024$1.91$1.91$1.91$1.9112 shs$588.60 million10/10/2024$1.91$1.91$2.71$1.912,017 shs$588.60 million10/09/2024$2.59$1.91-26.25%$2.71$1.912,017 shs$588.60 million10/08/2024$2.59$2.59$2.59$2.48301 shs$798.16 million10/07/2024$2.47$2.59+4.86%$2.59$2.48301 shs$798.16 million10/04/2024$2.47$2.47$2.47$2.471 shs$761.18 million10/03/2024$2.47$2.47$2.47$2.4725 shs$761.18 million10/01/2024$2.47$2.47$2.47$2.4713 shs$761.18 million09/30/2024$2.47$2.47$2.47$2.4712 shs$761.18 million09/27/2024$2.47$2.47$2.47$2.4766 shs$761.18 million09/26/2024$2.13$2.47+15.96%$2.47$2.47151 shs$761.18 million09/25/2024$2.13$2.13$2.13$2.138 shs$656.40 million09/24/2024$2.13$2.13$2.13$2.133 shs$656.40 million09/23/2024$2.13$2.13$2.13$2.1323 shs$656.40 million09/20/2024$2.13$2.13$2.13$2.1345 shs$656.40 million09/19/2024$2.13$2.13$2.13$2.1310 shs$656.40 million09/18/2024$2.13$2.13$2.13$2.1315 shs$656.40 million09/17/2024$2.13$2.13$2.13$2.131 shs$656.40 million09/16/2024$2.13$2.13$2.13$2.131 shs$656.40 million09/13/2024$2.13$2.13$2.13$2.13403 shs$656.40 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$2.12$2.13+0.47%$2.13$2.13403 shs$656.40 million09/11/2024$2.12$2.12$2.12$2.1210 shs$653.32 million09/10/2024$2.12$2.12$2.12$2.125 shs$653.32 million09/09/2024$2.12$2.12$2.12$2.1227 shs$653.32 million09/06/2024$2.12$2.12$2.12$2.1210 shs$653.32 million09/05/2024$2.12$2.12$2.12$2.126 shs$653.32 million09/04/2024$2.12$2.12$2.12$2.1252 shs$653.32 million09/03/2024$2.12$2.12$2.12$2.127 shs$653.32 million09/02/2024$2.12$2.12$2.12$2.127 shs$653.32 million08/30/2024$2.12$2.12$2.12$2.126 shs$653.32 million08/29/2024$2.12$2.12$2.12$2.12545 shs$653.32 million08/28/2024$2.23$2.12-4.93%$2.12$2.12545 shs$653.32 million08/27/2024$2.31$2.23-3.61%$2.31$2.121,134 shs$687.22 million08/26/2024$2.22$2.31+4.21%$2.62$2.118,892 shs$712.95 million08/23/2024$2.19$2.22+1.37%$2.22$1.963,917 shs$684.14 million08/22/2024$2.19$2.19$2.19$2.19182 shs$674.89 million08/21/2024$1.92$2.19+14.36%$2.19$2.19869 shs$674.89 million08/20/2024$1.92$1.92$1.92$1.927 shs$590.14 million08/19/2024$1.92$1.92$1.92$1.925 shs$590.14 million08/16/2024$1.92$1.92$1.92$1.9210 shs$590.14 million08/15/2024$1.92$1.92$1.92$1.92395 shs$590.14 million08/14/2024$1.73$1.92+10.69%$1.92$1.92395 shs$590.14 million Related Companies HHILY Stock Chart PACC Stock Chart HTGC Stock Chart CVBF Stock Chart BKEAY Stock Chart CWYUF Stock Chart BHF Stock Chart SLFPY Stock Chart BXMT Stock Chart PRK Stock Chart Receive SIHBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shenzhen Investment Holdings Bay Area Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SIHBY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shenzhen Investment Holdings Bay Area Development Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Shenzhen Investment Holdings Bay Area Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
