Free Trial

Sincerity Applied Materials (SINC) Stock Chart & Stock Price History

Sincerity Applied Materials logo
$0.0003 +0.00 (+50.00%)
As of 01:52 PM Eastern

Sincerity Applied Materials Stock Price Performance

5 Day
Performance
+50.00%
1 Month
Performance
-40.00%
3 Month
Performance
-66.67%
6 Month
Performance
-75.00%
Year-To-Date
Performance
-62.50%
1 Year
Performance
N/A
Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter.

SINC Stock Chart for Friday, April, 25, 2025

Sincerity Applied Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.00$0.00
+50.00%
$0.00$0.006.50 million shs$473,000.00
04/23/2025$0.00$0.00
-33.33%
$0.00$0.002.94 million shs$316,000.00
04/22/2025$0.00$0.00
+50.00%
$0.00$0.0020.70 million shs$473,000.00
04/21/2025$0.00$0.00$0.00$0.0057.54 million shs$316,000.00
04/18/2025$0.00$0.00$0.00$0.00238.08 million shs$316,000.00
04/17/2025$0.00$0.00
-33.33%
$0.00$0.00238.08 million shs$316,000.00
04/16/2025$0.00$0.00
-25.00%
$0.00$0.009.87 million shs$473,000.00
04/15/2025$0.00$0.00
+100.00%
$0.00$0.0086.32 million shs$631,000.00
04/14/2025$0.00$0.00$0.00$0.0051.01 million shs$316,000.00
04/11/2025$0.00$0.00
-33.33%
$0.00$0.009.70 million shs$316,000.00
04/10/2025$0.00$0.00$0.00$0.00189.50 million shs$473,000.00
04/09/2025$0.00$0.00
-25.00%
$0.00$0.0062.19 million shs$473,000.00
04/09/2025$0.00$0.00
-25.00%
$0.00$0.0062.19 million shs$473,000.00
04/08/2025$0.00$0.00$0.00$0.009.99 million shs$631,000.00
04/08/2025$0.00$0.00$0.00$0.009.99 million shs$631,000.00
04/07/2025$0.00$0.00$0.00$0.0016.03 million shs$631,000.00
04/04/2025$0.00$0.00$0.00$0.0038.37 million shs$596,000.00
04/03/2025$0.00$0.00$0.00$0.002.09 million shs$596,000.00
04/02/2025$0.00$0.00$0.00$0.001.69 million shs$596,000.00
04/01/2025$0.00$0.00$0.00$0.0044.94 million shs$596,000.00
03/31/2025$0.00$0.00$0.00$0.001.30 million shs$596,000.00
03/28/2025$0.00$0.00$0.00$0.001.06 million shs$596,000.00
03/27/2025$0.00$0.00$0.00$0.0011.39 million shs$596,000.00
03/26/2025$0.00$0.00
-20.00%
$0.00$0.00107.78 million shs$596,000.00
03/25/2025$0.00$0.00$0.00$0.0022.56 million shs$746,000.00
03/24/2025$0.00$0.00
-16.67%
$0.00$0.0015.99 million shs$746,000.00

This page (OTCMKTS:SINC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners