Free Trial

Sincerity Applied Materials (SINC) Stock Chart & Stock Price History

Sincerity Applied Materials logo
$0.0004 0.00 (-20.00%)
As of 03:27 PM Eastern

Sincerity Applied Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-42.86%
3 Month
Performance
-66.67%
6 Month
Performance
-83.33%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-99.78%
Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter.

SINC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sincerity Applied Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.00$0.00$0.00$0.002.09 million shs$596,000.00
04/02/2025$0.00$0.00$0.00$0.001.69 million shs$596,000.00
04/01/2025$0.00$0.00$0.00$0.0044.94 million shs$596,000.00
03/31/2025$0.00$0.00$0.00$0.001.30 million shs$596,000.00
03/28/2025$0.00$0.00$0.00$0.001.06 million shs$596,000.00
03/27/2025$0.00$0.00$0.00$0.0011.39 million shs$596,000.00
03/26/2025$0.00$0.00
-20.00%
$0.00$0.00107.78 million shs$596,000.00
03/25/2025$0.00$0.00$0.00$0.0022.56 million shs$746,000.00
03/24/2025$0.00$0.00
-16.67%
$0.00$0.0015.99 million shs$746,000.00
03/21/2025$0.00$0.00
-14.29%
$0.00$0.0052.68 million shs$895,000.00
03/20/2025$0.00$0.00
+16.67%
$0.00$0.00346,225 shs$1.04 million
03/19/2025$0.00$0.00$0.00$0.003.43 million shs$895,000.00
03/18/2025$0.00$0.00
-14.29%
$0.00$0.003.43 million shs$895,000.00
03/17/2025$0.00$0.00
+16.67%
$0.00$0.001,777 shs$1.04 million
03/14/2025$0.00$0.00
+20.00%
$0.00$0.006.86 million shs$895,000.00
03/13/2025$0.00$0.00
-28.57%
$0.00$0.006.44 million shs$746,000.00
03/12/2025$0.00$0.00
+16.67%
$0.00$0.009.28 million shs$1.04 million
03/11/2025$0.00$0.00
-14.29%
$0.00$0.005.55 million shs$895,000.00
03/10/2025$0.00$0.00$0.00$0.0011.14 million shs$1.04 million
03/07/2025$0.00$0.00
-12.50%
$0.00$0.006.58 million shs$1.04 million
03/06/2025$0.00$0.00$0.00$0.00102,800 shs$1.19 million
03/05/2025$0.00$0.00
+14.29%
$0.00$0.003.44 million shs$1.19 million
03/04/2025$0.00$0.00$0.00$0.005.21 million shs$1.04 million
03/03/2025$0.00$0.00$0.00$0.00263,428 shs$1.04 million

This page (OTCMKTS:SINC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners