Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free SIXD Stock Alerts

6D Global Technologies (SIXD) Stock Chart & Stock Price History

$25.56
-0.20 (-0.78%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

6D Global Technologies Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+2.61%
3 Month
Performance
+1.55%
6 Month
Performance
+25,559,900.00%
Year-To-Date
Performance
+25,559,900.00%
1 Year
Performance
+25,559,900.00%
Receive SIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

SIXD Stock Chart for Saturday, September, 7, 2024

SIXD Chart by TradingView

6D Global Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.76$25.57
-0.74%		$25.87$25.5335,543 shs$176.43 million
09/05/2024$25.74$25.76
+0.08%		$25.84$25.6918,825 shs$177.74 million
09/04/2024$25.77$25.74
-0.12%		$25.83$25.6056,560 shs$175.68 million
09/03/2024$26.03$25.77
-1.00%		$25.94$25.778,215 shs$175.88 million
09/02/2024$26.03$26.03
0.00%		$26.03$25.9426,900 shs$177.66 million
08/30/2024$25.90$26.03
+0.50%		$26.03$25.9426,914 shs$176.35 million
08/29/2024$25.94$25.90
-0.15%		$26.45$25.9030,125 shs$175.47 million
08/28/2024$25.97$25.94
-0.12%		$25.94$25.8697,100 shs$175.74 million
08/27/2024$25.94$25.97
+0.12%		$26.00$25.9358,440 shs$175.95 million
08/26/2024$25.98$25.94
-0.15%		$25.96$25.8927,981 shs$175.74 million
08/23/2024$25.84$25.98
+0.54%		$25.99$25.8826,188 shs$174.72 million
08/22/2024$25.92$25.84
-0.31%		$25.98$25.7927,569 shs$173.77 million
08/21/2024$25.89$25.92
+0.12%		$25.93$25.8615,472 shs$174.31 million
08/20/2024$25.90$25.89
-0.04%		$25.92$25.8514,599 shs$174.11 million
08/19/2024$25.80$25.90
+0.41%		$25.90$25.8013,276 shs$174.18 million
08/16/2024$25.76$25.80
+0.16%		$25.83$25.7316,983 shs$170.28 million
08/15/2024$25.60$25.76
+0.63%		$25.78$25.7121,540 shs$170.02 million
08/14/2024$25.52$25.60
+0.31%		$25.60$25.4718,826 shs$168.96 million
08/13/2024$25.33$25.52
+0.75%		$25.52$25.4012,901 shs$168.43 million
08/12/2024$25.29$25.33
+0.15%		$25.39$25.26138,654 shs$166.55 million
08/09/2024$25.19$25.29
+0.41%		$25.35$25.1981,946 shs$166.30 million
08/08/2024$24.91$25.19
+1.12%		$25.24$25.0023,697 shs$165.62 million
08/07/2024$25.04$24.91
-0.52%		$25.25$24.8828,196 shs$168.77 million
08/06/2024$24.79$25.04
+1.01%		$25.21$24.9859,636 shs$169.65 million
08/05/2024$25.24$24.79
-1.80%		$24.98$24.4517,452 shs$167.95 million
08/02/2024$25.48$25.24
-0.94%		$25.25$25.1619,901 shs$169.74 million
08/01/2024$25.66$25.48
-0.70%		$25.75$25.42233,121 shs$171.35 million
07/31/2024$25.50$25.66
+0.63%		$25.73$25.5812,368 shs$172.56 million
07/30/2024$25.56$25.50
-0.23%		$25.57$25.4133,118 shs$171.49 million
07/29/2024$25.51$25.56
+0.19%		$25.60$25.5018,063 shs$171.25 million
07/26/2024$25.41$25.51
+0.39%		$25.60$25.4821,201 shs$170.92 million
07/25/2024$25.56$25.41
-0.59%		$25.53$25.3715,176 shs$170.25 million
07/24/2024$25.69$25.56
-0.51%		$25.56$25.4515,253 shs$171.25 million
07/23/2024$25.70$25.69
-0.04%		$25.74$25.6713,839 shs$172.12 million
07/22/2024$25.58$25.70
+0.47%		$25.73$25.6814,054 shs$172.19 million
07/19/2024$25.65$25.58
-0.27%		$25.62$25.519,861 shs$170.75 million
07/18/2024$25.72$25.65
-0.27%		$25.79$25.6221,053 shs$171.21 million
07/17/2024$25.83$25.72
-0.43%		$25.82$25.6615,397 shs$171.68 million
07/16/2024$25.79$25.83
+0.16%		$25.85$25.7811,250 shs$172.42 million
07/15/2024$25.76$25.79
+0.12%		$25.85$25.7517,970 shs$172.15 million
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$25.72$25.76
+0.16%		$25.83$25.7518,237 shs$171.30 million
07/11/2024$25.78$25.72
-0.24%		$25.77$25.6823,780 shs$171.04 million
07/10/2024$25.71$25.78
+0.28%		$25.85$25.6920,314 shs$170.80 million
07/09/2024$25.69$25.71
+0.08%		$25.75$25.6723,973 shs$170.33 million
07/08/2024$25.68$25.69
+0.04%		$25.72$25.6514,041 shs$170.20 million
07/05/2024$25.63$25.68
+0.21%		$25.71$25.6214,406 shs$170.13 million
07/04/2024$25.63$25.63
-0.02%		$25.73$25.5924,681 shs$169.77 million
07/03/2024$25.57$25.63
+0.23%		$25.73$25.5824,681 shs$169.80 million
07/02/2024$25.55$25.57
+0.08%		$25.60$25.5111,701 shs$169.40 million
07/01/2024$25.47$25.55
+0.30%		$25.55$25.3528,616 shs$168.63 million
06/28/2024$25.48$25.47
-0.02%		$25.60$25.4711,022 shs$168.13 million
06/27/2024$25.49$25.48
-0.04%		$25.56$25.3717,517 shs$168.17 million
06/26/2024$25.47$25.49
+0.08%		$25.62$25.2933,850 shs$165.05 million
06/25/2024$25.42$25.47
+0.20%		$25.52$25.3921,736 shs$164.92 million
06/24/2024$25.45$25.42
-0.10%		$25.64$25.4122,640 shs$164.59 million
06/21/2024$25.46$25.45
-0.04%		$25.52$25.4081,581 shs$163.52 million
06/20/2024$25.47$25.46
-0.02%		$25.54$25.4054,079 shs$163.58 million
06/19/2024$25.47$25.47
-0.02%		$25.49$25.4317,257 shs$163.61 million
06/18/2024$25.47$25.47$25.49$25.4317,257 shs$163.65 million
06/17/2024$25.34$25.47
+0.51%		$25.48$25.3528,886 shs$163.65 million
06/14/2024$25.37$25.34
-0.11%		$25.38$25.2628,350 shs$162.82 million
06/13/2024$25.35$25.37
+0.08%		$25.41$25.2825,755 shs$163.00 million
06/12/2024$25.23$25.35
+0.47%		$25.41$25.2045,234 shs$112.17 million
06/11/2024$25.19$25.23
+0.16%		$25.25$25.1436,476 shs$111.64 million
06/10/2024$25.17$25.19
+0.08%		$25.23$25.1331,758 shs$111.47 million
06/07/2024$25.18$25.17
-0.04%		$25.30$25.1421,690 shs$1.94 billion
06/06/2024$25.19$25.18
-0.04%		$25.28$25.146.08 million shs$1.94 billion

Related Companies:
This page (OTCMKTS:SIXD) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored