6D Global Technologies (SIXD) Stock Chart & Stock Price History $25.56 -0.20 (-0.78%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings 6D Global Technologies Stock Price Performance5 Day Performance-1.81%1 Month Performance+2.61%3 Month Performance+1.55%6 Month Performance+25,559,900.00%Year-To-Date Performance+25,559,900.00%1 Year Performance+25,559,900.00% Receive SIXD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SIXD Stock Chart for Saturday, September, 7, 2024 SIXD Chart by TradingView 6D Global Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$25.76$25.57-0.74%$25.87$25.5335,543 shs$176.43 million09/05/2024$25.74$25.76+0.08%$25.84$25.6918,825 shs$177.74 million09/04/2024$25.77$25.74-0.12%$25.83$25.6056,560 shs$175.68 million09/03/2024$26.03$25.77-1.00%$25.94$25.778,215 shs$175.88 million09/02/2024$26.03$26.030.00%$26.03$25.9426,900 shs$177.66 million08/30/2024$25.90$26.03+0.50%$26.03$25.9426,914 shs$176.35 million Get the Latest News and Ratings for SIXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$25.94$25.90-0.15%$26.45$25.9030,125 shs$175.47 million08/28/2024$25.97$25.94-0.12%$25.94$25.8697,100 shs$175.74 million08/27/2024$25.94$25.97+0.12%$26.00$25.9358,440 shs$175.95 million08/26/2024$25.98$25.94-0.15%$25.96$25.8927,981 shs$175.74 million08/23/2024$25.84$25.98+0.54%$25.99$25.8826,188 shs$174.72 million08/22/2024$25.92$25.84-0.31%$25.98$25.7927,569 shs$173.77 million08/21/2024$25.89$25.92+0.12%$25.93$25.8615,472 shs$174.31 million08/20/2024$25.90$25.89-0.04%$25.92$25.8514,599 shs$174.11 million08/19/2024$25.80$25.90+0.41%$25.90$25.8013,276 shs$174.18 million08/16/2024$25.76$25.80+0.16%$25.83$25.7316,983 shs$170.28 million08/15/2024$25.60$25.76+0.63%$25.78$25.7121,540 shs$170.02 million08/14/2024$25.52$25.60+0.31%$25.60$25.4718,826 shs$168.96 million08/13/2024$25.33$25.52+0.75%$25.52$25.4012,901 shs$168.43 million08/12/2024$25.29$25.33+0.15%$25.39$25.26138,654 shs$166.55 million08/09/2024$25.19$25.29+0.41%$25.35$25.1981,946 shs$166.30 million08/08/2024$24.91$25.19+1.12%$25.24$25.0023,697 shs$165.62 million08/07/2024$25.04$24.91-0.52%$25.25$24.8828,196 shs$168.77 million08/06/2024$24.79$25.04+1.01%$25.21$24.9859,636 shs$169.65 million08/05/2024$25.24$24.79-1.80%$24.98$24.4517,452 shs$167.95 million08/02/2024$25.48$25.24-0.94%$25.25$25.1619,901 shs$169.74 million08/01/2024$25.66$25.48-0.70%$25.75$25.42233,121 shs$171.35 million07/31/2024$25.50$25.66+0.63%$25.73$25.5812,368 shs$172.56 million07/30/2024$25.56$25.50-0.23%$25.57$25.4133,118 shs$171.49 million07/29/2024$25.51$25.56+0.19%$25.60$25.5018,063 shs$171.25 million07/26/2024$25.41$25.51+0.39%$25.60$25.4821,201 shs$170.92 million07/25/2024$25.56$25.41-0.59%$25.53$25.3715,176 shs$170.25 million07/24/2024$25.69$25.56-0.51%$25.56$25.4515,253 shs$171.25 million07/23/2024$25.70$25.69-0.04%$25.74$25.6713,839 shs$172.12 million07/22/2024$25.58$25.70+0.47%$25.73$25.6814,054 shs$172.19 million07/19/2024$25.65$25.58-0.27%$25.62$25.519,861 shs$170.75 million07/18/2024$25.72$25.65-0.27%$25.79$25.6221,053 shs$171.21 million07/17/2024$25.83$25.72-0.43%$25.82$25.6615,397 shs$171.68 million07/16/2024$25.79$25.83+0.16%$25.85$25.7811,250 shs$172.42 million07/15/2024$25.76$25.79+0.12%$25.85$25.7517,970 shs$172.15 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$25.72$25.76+0.16%$25.83$25.7518,237 shs$171.30 million07/11/2024$25.78$25.72-0.24%$25.77$25.6823,780 shs$171.04 million07/10/2024$25.71$25.78+0.28%$25.85$25.6920,314 shs$170.80 million07/09/2024$25.69$25.71+0.08%$25.75$25.6723,973 shs$170.33 million07/08/2024$25.68$25.69+0.04%$25.72$25.6514,041 shs$170.20 million07/05/2024$25.63$25.68+0.21%$25.71$25.6214,406 shs$170.13 million07/04/2024$25.63$25.63-0.02%$25.73$25.5924,681 shs$169.77 million07/03/2024$25.57$25.63+0.23%$25.73$25.5824,681 shs$169.80 million07/02/2024$25.55$25.57+0.08%$25.60$25.5111,701 shs$169.40 million07/01/2024$25.47$25.55+0.30%$25.55$25.3528,616 shs$168.63 million06/28/2024$25.48$25.47-0.02%$25.60$25.4711,022 shs$168.13 million06/27/2024$25.49$25.48-0.04%$25.56$25.3717,517 shs$168.17 million06/26/2024$25.47$25.49+0.08%$25.62$25.2933,850 shs$165.05 million06/25/2024$25.42$25.47+0.20%$25.52$25.3921,736 shs$164.92 million06/24/2024$25.45$25.42-0.10%$25.64$25.4122,640 shs$164.59 million06/21/2024$25.46$25.45-0.04%$25.52$25.4081,581 shs$163.52 million06/20/2024$25.47$25.46-0.02%$25.54$25.4054,079 shs$163.58 million06/19/2024$25.47$25.47-0.02%$25.49$25.4317,257 shs$163.61 million06/18/2024$25.47$25.47$25.49$25.4317,257 shs$163.65 million06/17/2024$25.34$25.47+0.51%$25.48$25.3528,886 shs$163.65 million06/14/2024$25.37$25.34-0.11%$25.38$25.2628,350 shs$162.82 million06/13/2024$25.35$25.37+0.08%$25.41$25.2825,755 shs$163.00 million06/12/2024$25.23$25.35+0.47%$25.41$25.2045,234 shs$112.17 million06/11/2024$25.19$25.23+0.16%$25.25$25.1436,476 shs$111.64 million06/10/2024$25.17$25.19+0.08%$25.23$25.1331,758 shs$111.47 million06/07/2024$25.18$25.17-0.04%$25.30$25.1421,690 shs$1.94 billion06/06/2024$25.19$25.18-0.04%$25.28$25.146.08 million shs$1.94 billion Related Companies: Bowman Consulting Group Stock Price Chart Information Services Group Stock Price Chart TSS Stock Price Chart Mastech Digital Stock Price Chart Junee Stock Price Chart Lichen China Stock Price Chart Issuer Direct Stock Price Chart Lightbridge Stock Price Chart Aeries Technology Stock Price Chart Wilhelmina International Stock Price Chart Receive SIXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 6D Global Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SIXD) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 6D Global Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 6D Global Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.