SKYX Platforms (SKYX) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free SKYX Stock Alerts $0.91 +0.04 (+4.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SKYX Platforms Stock Price Performance5 Day Performance+3.75%1 Month Performance-13.33%3 Month Performance-28.35%6 Month Performance-42.41%Year-To-Date Performance-43.13%1 Year Performance-71.83% Receive SKYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubDon’t buy Gold until you see this Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… SKYX Stock Chart for Saturday, June, 1, 2024 SKYX Chart by TradingView SKYX Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.87$0.91+4.59%$0.92$0.84131,517 shs$91.16 million05/30/2024$0.88$0.87-1.13%$0.93$0.84134,587 shs$87.16 million05/29/2024$0.95$0.88-7.59%$0.96$0.88173,661 shs$88.15 million05/28/2024$0.88$0.95+8.57%$0.96$0.86465,694 shs$95.39 million05/27/2024$0.88$0.88$0.92$0.85140,500 shs$87.86 million05/24/2024$0.87$0.88+0.30%$0.92$0.85140,366 shs$87.86 million Get the Latest News and Ratings for SKYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.93$0.87-5.91%$0.93$0.87199,446 shs$87.60 million05/22/2024$0.92$0.93+1.02%$0.93$0.90136,351 shs$93.10 million05/21/2024$0.92$0.92+0.03%$0.99$0.87166,518 shs$92.16 million05/20/2024$1.01$0.92-8.94%$1.03$0.91359,622 shs$92.13 million05/17/2024$1.01$1.01$1.03$0.9999,927 shs$101.03 million05/16/2024$1.08$1.01-6.48%$1.09$0.96145,581 shs$97.84 million05/15/2024$1.12$1.08-3.57%$1.10$1.02181,985 shs$104.62 million05/14/2024$1.06$1.12+5.66%$1.12$0.99232,078 shs$108.49 million05/13/2024$1.01$1.06+4.95%$1.06$0.95415,554 shs$102.68 million05/10/2024$1.02$1.01-0.98%$1.03$0.97133,602 shs$97.84 million05/09/2024$1.00$1.02+2.06%$1.03$0.9795,425 shs$98.81 million05/08/2024$0.98$1.00+1.97%$1.00$0.97132,242 shs$96.81 million05/07/2024$0.97$0.98+1.02%$1.01$0.98225,180 shs$94.94 million05/06/2024$1.07$0.97-9.33%$1.08$0.96406,134 shs$103.65 million05/03/2024$1.03$1.07+3.88%$1.07$0.99161,828 shs$103.65 million05/02/2024$1.05$1.03-1.90%$1.06$0.98129,769 shs$99.78 million05/01/2024$1.03$1.05+1.94%$1.07$0.97196,020 shs$101.71 million04/30/2024$1.03$1.03$1.06$0.96198,282 shs$99.78 million04/29/2024$0.85$1.03+21.18%$1.05$0.86495,384 shs$99.78 million04/26/2024$0.83$0.85+2.19%$0.86$0.80280,708 shs$82.34 million04/25/2024$0.83$0.83-0.07%$0.86$0.81221,610 shs$80.58 million04/24/2024$0.85$0.83-2.23%$0.87$0.81216,845 shs$80.64 million04/23/2024$0.87$0.85-2.18%$0.90$0.8599,898 shs$82.48 million04/22/2024$0.88$0.87-1.43%$0.89$0.87101,801 shs$85.54 million04/19/2024$0.91$0.88-3.00%$0.91$0.72523,837 shs$85.54 million04/18/2024$0.97$0.91-6.15%$0.98$0.89217,250 shs$88.18 million04/17/2024$0.93$0.97+3.88%$1.00$0.95202,250 shs$93.96 million04/16/2024$0.92$0.93+1.79%$0.99$0.90202,072 shs$90.46 million04/15/2024$1.00$0.92-8.15%$1.05$0.90549,758 shs$88.87 million04/12/2024$1.07$1.00-6.65%$1.08$0.97332,464 shs$96.75 million04/11/2024$1.07$1.07$1.08$1.03154,791 shs$103.65 million04/10/2024$1.10$1.07-2.73%$1.09$1.03298,697 shs$103.65 million04/09/2024$1.12$1.10-1.79%$1.15$1.08193,422 shs$106.56 million04/08/2024$1.07$1.12+4.67%$1.15$1.09234,786 shs$108.50 millionREPLAY AVAILABLE: $0.25 Cent Trades (Ad)Recently, I revealed how my new $0.25 Cent Trades works… If you didn’t see it, here’s the deal… As long as the $0.25 Cent Trades are set the day before some predetermined dates my team and I found… Well, that’s when the magic happens…Click now to see for yourself what $0.25 Cent Trades is all about04/05/2024$1.09$1.07-1.83%$1.10$1.07165,376 shs$103.65 million04/04/2024$1.12$1.09-2.24%$1.21$1.06714,645 shs$100.46 million04/03/2024$1.18$1.12-5.51%$1.16$1.11282,560 shs$102.77 million04/02/2024$1.26$1.18-6.35%$1.30$1.011.28 million shs$108.76 million04/01/2024$1.31$1.26-3.82%$1.35$1.25566,365 shs$116.13 million03/29/2024$1.31$1.31$1.45$1.31324,872 shs$120.74 million03/28/2024$1.41$1.31-7.09%$1.45$1.31324,712 shs$120.74 million03/27/2024$1.29$1.41+9.30%$1.43$1.29268,174 shs$129.96 million03/26/2024$1.26$1.29+2.38%$1.32$1.27128,611 shs$118.90 million03/25/2024$1.28$1.26-1.56%$1.32$1.26239,189 shs$116.13 million03/22/2024$1.29$1.28-0.78%$1.32$1.26168,172 shs$117.98 million03/21/2024$1.19$1.29+8.40%$1.30$1.17471,278 shs$118.90 million03/20/2024$1.20$1.19-0.83%$1.22$1.13320,881 shs$109.68 million03/19/2024$1.20$1.20$1.24$1.12314,707 shs$110.60 million03/18/2024$1.21$1.20-0.83%$1.29$1.20151,407 shs$110.60 million03/15/2024$1.21$1.21$1.27$1.19601,229 shs$111.53 million03/14/2024$1.30$1.21-6.92%$1.32$1.20263,050 shs$111.52 million03/13/2024$1.25$1.30+4.00%$1.34$1.26330,973 shs$119.82 million03/12/2024$1.29$1.25-3.10%$1.30$1.23187,644 shs$115.21 million03/11/2024$1.23$1.29+4.88%$1.30$1.20255,509 shs$118.90 million03/08/2024$1.27$1.23-3.15%$1.31$1.21174,745 shs$113.37 million03/07/2024$1.25$1.27+1.60%$1.30$1.23152,881 shs$117.06 million03/06/2024$1.21$1.25+3.31%$1.31$1.20253,472 shs$115.21 million03/05/2024$1.25$1.21-3.20%$1.27$1.20189,797 shs$111.52 million03/04/2024$1.27$1.25-1.57%$1.29$1.22112,304 shs$115.21 million03/01/2024$1.29$1.27-1.55%$1.30$1.23149,031 shs$117.06 million02/29/2024$1.21$1.29+6.61%$1.31$1.20695,055 shs$118.89 million Related Companies: OESX Stock Price Chart CCTG Stock Price Chart EFOI Stock Price Chart AUVI Stock Price Chart CSTE Stock Price Chart AZZ Stock Price Chart AYI Stock Price Chart LYTS Stock Price Chart RGP Stock Price Chart OPFI Stock Price Chart Receive SKYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SKYX Platforms Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.