LSI Industries (LYTS) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free LYTS Stock Alerts $15.88 +0.54 (+3.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LSI Industries Stock Price Performance5 Day Performance-0.56%1 Month Performance+7.88%3 Month Performance+10.20%6 Month Performance+19.13%Year-To-Date Performance+12.78%1 Year Performance+34.23% Receive LYTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. LYTS Stock Chart for Saturday, June, 1, 2024 LYTS Chart by TradingView LSI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.34$15.88+3.52%$15.90$15.28196,802 shs$462.58 million05/30/2024$15.55$15.34-1.35%$15.72$15.3067,365 shs$446.85 million05/29/2024$15.83$15.55-1.77%$15.95$15.5196,489 shs$452.97 million05/28/2024$15.97$15.83-0.88%$16.11$15.6596,186 shs$461.13 million05/27/2024$15.97$15.97$15.97$15.49159,700 shs$465.21 million05/24/2024$15.49$15.97+3.10%$15.97$15.49159,799 shs$465.21 million Get the Latest News and Ratings for LYTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.69$15.49-1.27%$15.80$15.37310,264 shs$451.22 million05/22/2024$15.90$15.69-1.32%$15.97$15.29169,592 shs$457.05 million05/21/2024$15.78$15.90+0.76%$16.02$15.5983,194 shs$463.17 million05/20/2024$15.85$15.78-0.44%$16.07$15.4591,507 shs$459.67 million05/17/2024$15.79$15.85+0.38%$15.99$15.7157,724 shs$461.71 million05/16/2024$15.97$15.79-1.13%$16.13$15.7858,110 shs$459.96 million05/15/2024$15.94$15.97+0.19%$16.11$15.8762,102 shs$465.21 million05/14/2024$15.69$15.94+1.59%$16.03$15.8174,382 shs$464.33 million05/13/2024$15.89$15.69-1.26%$16.02$15.6867,554 shs$457.05 million05/10/2024$16.07$15.89-1.12%$16.13$15.8292,766 shs$461.92 million05/09/2024$15.87$16.07+1.26%$16.15$15.71138,428 shs$467.16 million05/08/2024$15.22$15.87+4.27%$15.87$15.18116,774 shs$461.34 million05/07/2024$15.32$15.22-0.65%$15.52$15.21108,045 shs$442.45 million05/06/2024$15.28$15.32+0.26%$15.63$15.25116,413 shs$445.35 million05/03/2024$14.92$15.28+2.41%$15.50$14.93104,859 shs$444.19 million05/02/2024$14.72$14.92+1.36%$14.97$14.6968,082 shs$433.72 million05/01/2024$14.60$14.72+0.82%$14.88$14.5293,593 shs$427.91 million04/30/2024$15.01$14.60-2.73%$14.99$14.5091,340 shs$424.42 million04/29/2024$14.77$15.01+1.62%$15.07$14.7595,912 shs$436.34 million04/26/2024$15.18$14.77-2.70%$15.35$14.42112,429 shs$429.36 million04/25/2024$14.59$15.18+4.04%$15.26$14.06119,695 shs$441.28 million04/24/2024$14.52$14.59+0.48%$14.91$14.5096,997 shs$424.13 million04/23/2024$14.52$14.52$14.74$14.4786,938 shs$422.10 million04/22/2024$14.70$14.52-1.22%$14.73$14.5085,489 shs$422.10 million04/19/2024$13.99$14.70+5.08%$15.16$14.47121,661 shs$427.33 million04/18/2024$13.97$13.99+0.14%$14.06$13.90102,614 shs$406.69 million04/17/2024$14.18$13.97-1.48%$14.32$13.9587,407 shs$406.11 million04/16/2024$14.17$14.18+0.07%$14.35$14.0994,428 shs$412.21 million04/15/2024$14.63$14.17-3.14%$14.72$14.1299,436 shs$411.92 million04/12/2024$14.75$14.63-0.81%$14.92$14.5650,423 shs$425.29 million04/11/2024$14.59$14.75+1.10%$14.80$14.5248,601 shs$428.78 million04/10/2024$14.84$14.59-1.68%$14.70$14.2387,757 shs$424.13 million04/09/2024$15.09$14.84-1.66%$15.17$14.8152,047 shs$431.40 million04/08/2024$15.26$15.09-1.11%$15.43$15.0852,176 shs$438.67 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$15.17$15.26+0.59%$15.30$15.0845,256 shs$443.61 million04/04/2024$15.21$15.17-0.26%$15.44$15.0973,434 shs$440.99 million04/03/2024$14.86$15.21+2.36%$15.22$14.7672,954 shs$442.16 million04/02/2024$15.20$14.86-2.24%$15.10$14.7371,395 shs$431.98 million04/01/2024$15.12$15.20+0.53%$15.34$15.1158,178 shs$441.86 million03/29/2024$15.12$15.12$15.32$15.0275,367 shs$439.54 million03/28/2024$15.04$15.12+0.53%$15.28$15.0275,367 shs$439.54 million03/27/2024$14.76$15.04+1.90%$15.05$14.7663,643 shs$437.21 million03/26/2024$14.87$14.76-0.74%$15.05$14.6987,043 shs$429.07 million03/25/2024$15.21$14.87-2.24%$15.28$14.8550,919 shs$432.27 million03/22/2024$15.47$15.21-1.68%$15.57$15.2171,464 shs$442.16 million03/21/2024$15.18$15.47+1.91%$15.55$15.0094,790 shs$449.71 million03/20/2024$14.74$15.18+2.99%$15.19$14.64111,370 shs$441.28 million03/19/2024$14.16$14.74+4.10%$14.78$14.16109,856 shs$428.49 million03/18/2024$14.30$14.16-0.98%$14.36$14.1574,054 shs$411.63 million03/15/2024$14.23$14.30+0.49%$14.38$14.09139,491 shs$415.70 million03/14/2024$14.25$14.23-0.14%$14.34$14.1075,343 shs$413.67 million03/13/2024$14.15$14.25+0.71%$14.34$14.13103,196 shs$414.25 million03/12/2024$14.20$14.15-0.35%$14.34$14.0875,775 shs$411.34 million03/11/2024$14.30$14.20-0.70%$14.27$14.03112,101 shs$412.79 million03/08/2024$14.22$14.30+0.56%$14.73$14.2766,603 shs$415.70 million03/07/2024$14.33$14.22-0.77%$14.50$14.1375,351 shs$413.38 million03/06/2024$14.03$14.33+2.14%$14.34$14.0083,183 shs$416.57 million03/05/2024$14.35$14.03-2.23%$14.33$14.0183,207 shs$407.85 million03/04/2024$14.41$14.35-0.42%$14.51$14.2870,100 shs$417.15 million03/01/2024$14.43$14.41-0.14%$14.58$14.2775,486 shs$418.90 million02/29/2024$14.24$14.43+1.33%$14.70$14.34109,638 shs$419.48 million Related Companies: CI&T Stock Chart Latham Group Stock Chart Willdan Group Stock Chart North American Construction Group Stock Chart Limbach Stock Chart Mayville Engineering Stock Chart Great Lakes Dredge & Dock Stock Chart Orion Group Stock Chart Southland Stock Chart Caesarstone Stock Chart Receive LYTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYTS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport Society“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSI Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.