Free Trial

SJM (SJMHF) Stock Chart & Stock Price History

SJM logo
$0.34
0.00 (0.00%)
(As of 11/4/2024 ET)

SJM Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+24.60%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.75%
1 Year
Performance
-3.42%
Receive SJMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJM and its competitors with MarketBeat's FREE daily newsletter

SJMHF Stock Chart for Tuesday, November, 5, 2024

SJM Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.34$0.34
+0.01%
$0.34$0.3410,000 shs$240.89 million
10/29/2024$0.34$0.34$0.34$0.34146 shs$240.86 million
10/23/2024$0.34$0.34
-0.01%
$0.34$0.3410,000 shs$240.86 million
10/22/2024$0.34$0.34
-1.31%
$0.34$0.3410,000 shs$240.89 million
10/21/2024$0.32$0.34
+7.51%
$0.34$0.342,383 shs$244.09 million
10/18/2024$0.32$0.32$0.32$0.325,851 shs$227.05 million
10/17/2024$0.41$0.32
-22.02%
$0.32$0.325,851 shs$227.05 million
10/16/2024$0.41$0.41$0.41$0.41892 shs$291.17 million
10/15/2024$0.41$0.41$0.41$0.4188 shs$291.17 million
10/14/2024$0.41$0.41$0.41$0.41188 shs$291.17 million
10/11/2024$0.41$0.41$0.41$0.41694 shs$291.17 million
10/10/2024$0.41$0.41$0.41$0.41298 shs$291.17 million
10/09/2024$0.41$0.41$0.41$0.41944 shs$291.17 million
10/08/2024$0.39$0.41
+6.38%
$0.41$0.4110,000 shs$291.17 million
10/07/2024$0.39$0.39$0.39$0.391,438 shs$273.70 million
10/03/2024$0.39$0.39$0.39$0.391,438 shs$273.70 million
10/02/2024$0.35$0.39
+10.11%
$0.39$0.391,438 shs$273.70 million
09/27/2024$0.35$0.35$0.35$0.3412,900 shs$248.56 million
09/26/2024$0.31$0.35
+12.90%
$0.35$0.3412,900 shs$248.56 million
09/23/2024$0.31$0.31$0.31$0.31300 shs$220.16 million
09/20/2024$0.31$0.31$0.31$0.315,000 shs$220.16 million
08/29/2024$0.31$0.31$0.31$0.315,000 shs$220.16 million
08/28/2024$0.33$0.31
-6.06%
$0.31$0.312,500 shs$220.16 million
08/26/2024$0.33$0.33$0.33$0.316,000 shs$234.36 million
08/23/2024$0.30$0.33
+10.00%
$0.33$0.313,580 shs$234.36 million
08/20/2024$0.30$0.30$0.30$0.301 shs$213.05 million
08/16/2024$0.30$0.30$0.30$0.30600 shs$213.05 million
08/15/2024$0.27$0.30
+10.21%
$0.30$0.30600 shs$213.05 million
08/05/2024$0.27$0.27$0.27$0.27200 shs$193.31 million


This page (OTCMKTS:SJMHF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners