Free Trial

Sonic Healthcare (SKHCF) Stock Chart & Stock Price History

Sonic Healthcare logo
$17.45 0.00 (0.00%)
(As of 11/20/2024 ET)

Sonic Healthcare Stock Price Performance

5 Day
Performance
+6.08%
1 Month
Performance
N/A
3 Month
Performance
-5.47%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-21.64%
1 Year
Performance
-10.49%
Receive SKHCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SKHCF Stock Chart for Wednesday, November, 20, 2024

Sonic Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.45$17.45$17.45$17.459,035 shs$0.00
11/19/2024$16.45$17.45
+6.08%
$17.45$17.45918 shs$0.00
11/18/2024$16.45$16.45$17.85$16.45827 shs$0.00
11/15/2024$16.65$16.45
-1.20%
$17.85$16.45827 shs$0.00
11/14/2024$16.25$16.65
+2.46%
$16.65$16.653,376 shs$0.00
11/13/2024$17.04$16.25
-4.64%
$16.25$16.251,075 shs$0.00
11/12/2024$17.04$17.04$17.41$17.04316 shs$0.00
11/11/2024$17.42$17.04
-2.18%
$17.41$17.04316 shs$0.00
11/08/2024$17.42$17.42$17.42$17.426 shs$0.00
11/07/2024$17.42$17.42$17.42$17.4293 shs$0.00
11/06/2024$17.42$17.42$17.42$17.4213 shs$0.00
11/05/2024$17.42$17.42$17.46$17.428,077 shs$0.00
11/04/2024$17.42$17.42$17.46$17.428,077 shs$0.00
11/01/2024$19.03$17.42
-8.46%
$17.42$17.42132 shs$0.00
10/31/2024$19.03$19.03$19.03$19.0358 shs$0.00
10/30/2024$19.03$19.03$19.03$19.03123 shs$0.00
10/29/2024$19.03$19.03$19.03$19.0383 shs$0.00
10/28/2024$19.03$19.03$19.03$19.03700 shs$0.00
10/25/2024$17.60$19.03
+8.11%
$19.03$19.03716 shs$0.00
10/24/2024$17.65$17.60
-0.27%
$18.30$17.601,930 shs$0.00
10/23/2024$17.65$17.65$17.65$17.6514 shs$0.00
10/22/2024$17.65$17.65$17.65$17.6543 shs$0.00


This page (OTCMKTS:SKHCF) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners