Sonic Healthcare (SKHCF) Stock Chart & Stock Price History $17.42 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Sonic Healthcare Stock Price Performance5 Day Performance-8.46%1 Month Performance-8.46%3 Month Performance-7.54%6 Month Performance-0.26%Year-To-Date Performance-21.77%1 Year Performance-11.39% Receive SKHCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. SKHCF Stock Chart for Tuesday, November, 5, 2024 SKHCF Chart by TradingView Sonic Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$17.42$17.42$17.46$17.428,077 shs$0.0011/01/2024$19.03$17.42-8.46%$17.42$17.42132 shs$0.0010/31/2024$19.03$19.03$19.03$19.0358 shs$0.0010/30/2024$19.03$19.03$19.03$19.03123 shs$0.0010/29/2024$19.03$19.03$19.03$19.0383 shs$0.0010/28/2024$19.03$19.03$19.03$19.03700 shs$0.00 Get the Latest News and Ratings for SKHCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$17.60$19.03+8.11%$19.03$19.03716 shs$0.0010/24/2024$17.65$17.60-0.27%$18.30$17.601,930 shs$0.0010/23/2024$17.65$17.65$17.65$17.6514 shs$0.0010/22/2024$17.65$17.65$17.65$17.6543 shs$0.0010/18/2024$17.65$17.65$17.70$17.65778 shs$0.0010/17/2024$16.95$17.65+4.13%$17.70$17.65778 shs$0.0010/16/2024$16.95$16.95$17.51$16.951,505 shs$0.0010/15/2024$19.19$16.95-11.67%$17.51$16.951,505 shs$0.0010/14/2024$19.18$19.19+0.05%$19.19$19.19158 shs$0.0010/11/2024$18.09$19.18+6.03%$19.18$18.29977 shs$0.0010/10/2024$18.09$18.09$18.09$18.093 shs$0.0010/09/2024$18.09$18.09$18.09$18.09344 shs$0.0010/08/2024$19.03$18.09-4.94%$18.09$18.09344 shs$0.0010/07/2024$19.03$19.03$19.03$19.0358 shs$0.0010/04/2024$19.03$19.03$19.03$19.031 shs$0.0010/03/2024$19.03$19.03$19.03$19.0334 shs$0.0010/02/2024$19.03$19.03$19.03$19.0315,065 shs$0.0010/01/2024$19.03$19.03$19.03$19.03344 shs$0.0009/30/2024$18.77$19.03+1.39%$19.03$19.03344 shs$0.0009/27/2024$18.77$18.77$18.77$18.7796 shs$0.0009/26/2024$18.77$18.77$18.77$18.77277 shs$0.0009/25/2024$17.38$18.77+8.00%$18.77$18.77277 shs$0.0009/24/2024$17.20$17.38+1.05%$17.38$17.381,121 shs$0.0009/23/2024$17.20$17.20$17.20$17.2019 shs$0.0009/20/2024$17.20$17.20$17.20$17.2072 shs$0.0009/18/2024$17.20$17.20$17.20$17.20208 shs$0.0009/17/2024$18.53$17.20-7.18%$17.20$17.20208 shs$0.0009/16/2024$18.53$18.53$18.53$18.5386 shs$0.0009/13/2024$18.53$18.53$18.53$18.53700 shs$0.0009/12/2024$18.53$18.53$18.53$18.531,413 shs$0.0009/11/2024$18.53$18.53$18.53$18.53163 shs$0.0009/10/2024$18.53$18.53$18.53$18.53163 shs$0.0009/09/2024$17.90$18.53+3.52%$18.53$18.531,003 shs$0.0009/06/2024$17.90$17.90$18.53$17.90374 shs$0.00Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/05/2024$17.91$17.90-0.06%$18.53$17.90374 shs$0.0009/04/2024$17.91$17.91$17.91$17.9114 shs$0.0009/03/2024$17.91$17.91$17.91$17.91900 shs$0.0009/02/2024$17.91$17.91$17.91$17.91900 shs$0.0008/30/2024$17.50$17.91+2.34%$17.91$17.91982 shs$0.0008/29/2024$19.26$17.50-9.14%$19.77$17.501,741 shs$0.0008/28/2024$19.26$19.26$19.26$19.26146 shs$0.0008/26/2024$19.26$19.26$19.26$19.26100 shs$0.0008/23/2024$18.46$19.26+4.33%$19.26$19.26146 shs$0.0008/22/2024$18.46$18.46$18.46$18.4633 shs$0.0008/20/2024$18.46$18.46$18.46$18.09489 shs$0.0008/19/2024$18.08$18.46+2.13%$18.46$18.09489 shs$0.0008/16/2024$18.08$18.08$18.08$18.083,201 shs$0.0008/14/2024$18.08$18.08$18.08$18.0828 shs$0.0008/12/2024$18.08$18.08$18.63$18.083,600 shs$0.0008/09/2024$17.15$18.08+5.39%$18.63$18.083,661 shs$0.0008/08/2024$17.15$17.15$17.15$17.15994 shs$0.0008/07/2024$18.84$17.15-8.97%$17.15$17.15994 shs$0.0008/06/2024$18.84$18.84$18.84$18.84137 shs$0.0008/05/2024$16.95$18.84+11.15%$18.84$18.84137 shs$0.00 Related Companies Premium Brands Stock Price Chart ANGLE Stock Price Chart bioAffinity Technologies Stock Price Chart Integral Diagnostics Stock Price Chart Integrated Diagnostics Stock Price Chart Izotropic Stock Price Chart Many Bright Ideas Technologies Stock Price Chart Medical Imaging Stock Price Chart Prenetics Global Stock Price Chart RushNet Stock Price Chart Receive SKHCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKHCF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonic Healthcare Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonic Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SKHCF Stock Alerts