Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy SKKY Stock  Free SKKY Stock Alerts

Skkynet Cloud Systems (SKKY) Stock Chart & Stock Price History

Skkynet Cloud Systems logo
$0.95 0.00 (0.00%)
As of 04/17/2025
Compare

Skkynet Cloud Systems Stock Price Performance

5 Day
Performance
+23.36%
1 Month
Performance
+5.67%
3 Month
Performance
+70.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+51.98%
1 Year
Performance
+216.63%
Receive SKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skkynet Cloud Systems and its competitors with MarketBeat's FREE daily newsletter.

SKKY Stock Chart for Sunday, April, 20, 2025

SKKY Chart by TradingView

Skkynet Cloud Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.95$0.95$0.95$0.771,167 shs$0.00
04/16/2025$0.77$0.95
+23.36%		$0.95$0.771,167 shs$0.00
04/15/2025$0.88$0.77
-12.49%		$0.95$0.772,815 shs$0.00
04/14/2025$0.95$0.88
-7.37%		$0.88$0.65448 shs$0.00
04/11/2025$0.77$0.95
+23.68%		$0.95$0.95511 shs$0.00
04/10/2025$0.77$0.77$0.77$0.694,240 shs$0.00
04/09/2025$0.87$0.77
-12.22%		$0.77$0.694,240 shs$0.00
04/09/2025$0.87$0.77
-12.22%		$0.77$0.694,240 shs$0.00
04/08/2025$0.87$0.87
+0.00%		$0.87$0.872 shs$0.00
04/08/2025$0.87$0.87
+0.00%		$0.87$0.872 shs$0.00
04/07/2025$0.87$0.87$0.87$0.751,775 shs$0.00
04/04/2025$0.88$0.87
-0.49%		$0.87$0.751,775 shs$0.00
04/03/2025$0.88$0.88$0.94$0.88455 shs$0.00
04/02/2025$0.94$0.88
-6.46%		$0.94$0.88455 shs$0.00
04/01/2025$0.80$0.94
+17.49%		$0.94$0.94100 shs$0.00
03/31/2025$0.80$0.80$0.80$0.805,000 shs$0.00
03/28/2025$0.90$0.80
-11.11%		$0.80$0.77270 shs$0.00
03/27/2025$0.94$0.90
-4.25%		$0.90$0.781,460 shs$0.00
03/26/2025$0.70$0.94
+34.27%		$0.94$0.897,910 shs$0.00
03/25/2025$0.68$0.70
+3.69%		$0.70$0.701,000 shs$0.00
03/24/2025$0.90$0.68
-24.86%		$0.90$0.6556,703 shs$0.00
03/21/2025$0.90$0.90
-0.04%		$0.90$0.645,007 shs$0.00
03/20/2025$0.90$0.90
-0.08%		$0.90$0.60265 shs$0.00
03/19/2025$0.81$0.90
+11.06%		$0.90$0.723,142 shs$0.00
Related Companies

This page (OTCMKTS:SKKY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored