Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

SEEK logo
$27.17 -0.81 (-2.89%)
As of 03:58 PM Eastern

SEEK Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.37%
3 Month
Performance
-18.99%
6 Month
Performance
-2.89%
Year-To-Date
Performance
-1.13%
1 Year
Performance
-18.09%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter.

SKLTY Stock Chart for Wednesday, January, 22, 2025

SEEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/22/2025$27.98$27.17
-2.89%
$27.42$26.7125,196 shs$0.00
01/21/2025$27.30$27.98
+2.49%
$28.15$27.0344,624 shs$0.00
01/20/2025$27.30$27.30$27.54$26.3236,418 shs$0.00
01/17/2025$27.71$27.30
-1.46%
$27.54$26.3236,418 shs$0.00
01/16/2025$27.27$27.71
+1.60%
$28.27$26.7122,763 shs$0.00
01/15/2025$27.15$27.27
+0.44%
$27.56$26.0649,817 shs$0.00
01/14/2025$26.46$27.15
+2.61%
$27.33$26.26154,167 shs$0.00
01/13/2025$26.83$26.46
-1.38%
$28.26$25.4841,729 shs$0.00
01/10/2025$27.47$26.83
-2.33%
$27.52$26.4413,315 shs$0.00
01/09/2025$27.47$27.47$27.48$27.049,255 shs$0.00
01/08/2025$27.64$27.47
-0.60%
$27.48$27.049,255 shs$0.00
01/07/2025$27.52$27.64
+0.42%
$27.86$27.4742,667 shs$0.00
01/06/2025$28.02$27.52
-1.78%
$27.80$27.0438,820 shs$0.00
01/03/2025$27.89$28.02
+0.47%
$28.96$27.2133,217 shs$0.00
01/02/2025$27.48$27.89
+1.49%
$28.14$27.0718,265 shs$0.00
01/01/2025$27.48$27.48$28.08$27.0015,269 shs$0.00
12/31/2024$28.23$27.48
-2.65%
$28.08$27.0015,269 shs$0.00
12/30/2024$28.45$28.23
-0.78%
$29.23$27.5830,884 shs$0.00
12/27/2024$28.15$28.45
+1.07%
$29.86$27.8537,636 shs$0.00
12/26/2024$28.40$28.15
-0.88%
$29.98$27.4553,219 shs$0.00
12/25/2024$28.40$28.40$29.43$27.7390,293 shs$0.00
12/24/2024$28.32$28.40
+0.28%
$29.43$27.7390,293 shs$0.00
12/23/2024$27.83$28.32
+1.76%
$28.49$27.4266,530 shs$0.00


This page (OTCMKTS:SKLTY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners