Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

SEEK logo
$32.54
-0.11 (-0.34%)
(As of 11/1/2024 ET)

SEEK Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-4.47%
3 Month
Performance
+15.43%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-10.09%
1 Year
Performance
+17.38%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter

SKLTY Stock Chart for Saturday, November, 2, 2024

SEEK Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.65$32.54
-0.34%
$33.00$32.3415,463 shs$0.00
10/31/2024$33.55$32.65
-2.68%
$33.53$32.388,200 shs$0.00
10/30/2024$32.51$33.55
+3.20%
$33.73$32.911,818 shs$0.00
10/29/2024$33.82$32.51
-3.87%
$32.52$32.396,061 shs$0.00
10/28/2024$33.86$33.82
-0.12%
$33.87$33.5912,957 shs$0.00
10/25/2024$33.98$33.86
-0.35%
$34.15$33.8513,481 shs$0.00
10/24/2024$33.25$33.98
+2.20%
$33.98$33.836,830 shs$0.00
10/23/2024$33.54$33.25
-0.86%
$33.28$33.152,412 shs$0.00
10/22/2024$33.73$33.54
-0.56%
$33.56$33.412,309 shs$0.00
10/21/2024$33.68$33.73
+0.15%
$34.14$33.7310,453 shs$0.00
10/18/2024$33.53$33.68
+0.45%
$33.78$33.683,018 shs$0.00
10/17/2024$33.50$33.53
+0.09%
$34.24$33.4734,195 shs$0.00
10/16/2024$33.64$33.50
-0.42%
$34.48$32.7724,538 shs$0.00
10/15/2024$34.09$33.64
-1.32%
$34.38$33.5424,685 shs$0.00
10/14/2024$33.96$34.09
+0.38%
$34.10$34.026,034 shs$0.00
10/11/2024$34.22$33.96
-0.76%
$33.99$33.7412,231 shs$0.00
10/10/2024$34.48$34.22
-0.75%
$34.22$33.537,947 shs$0.00
10/09/2024$34.00$34.48
+1.41%
$34.48$33.895,334 shs$0.00
10/08/2024$34.44$34.00
-1.28%
$34.47$33.6623,148 shs$0.00
10/07/2024$34.01$34.44
+1.26%
$34.48$33.698,653 shs$0.00
10/04/2024$33.98$34.01
+0.09%
$34.43$34.002,254 shs$0.00
10/03/2024$34.06$33.98
-0.23%
$35.26$33.7417,864 shs$0.00
10/02/2024$34.08$34.06
-0.06%
$34.11$33.9115,745 shs$0.00
10/01/2024$34.34$34.08
-0.76%
$34.66$33.8411,108 shs$0.00
09/30/2024$35.04$34.34
-2.00%
$36.33$34.1913,984 shs$0.00
09/27/2024$34.50$35.04
+1.57%
$35.47$34.568,083 shs$0.00
09/26/2024$33.30$34.50
+3.60%
$34.77$33.797,837 shs$0.00
09/25/2024$33.79$33.30
-1.45%
$33.79$33.2012,029 shs$0.00
09/24/2024$33.79$33.79$33.79$33.5822,753 shs$0.00
09/23/2024$33.79$33.79$33.79$33.0511,195 shs$0.00
09/20/2024$31.92$33.79
+5.86%
$33.79$32.716,799 shs$0.00
09/19/2024$31.05$31.92
+2.80%
$32.04$31.7918,532 shs$0.00
09/18/2024$30.99$31.05
+0.19%
$31.48$31.0013,993 shs$0.00
09/17/2024$31.23$30.99
-0.77%
$31.25$30.9317,481 shs$0.00
09/16/2024$30.14$31.23
+3.62%
$31.25$30.5724,278 shs$0.00
09/13/2024$30.97$30.14
-2.68%
$30.14$30.0126,706 shs$0.00
09/12/2024$30.50$30.97
+1.54%
$30.97$30.618,186 shs$0.00
09/11/2024$30.60$30.50
-0.33%
$30.54$29.9123,909 shs$0.00
09/10/2024$30.91$30.60
-1.00%
$30.74$30.4115,590 shs$0.00
09/09/2024$29.68$30.91
+4.14%
$30.98$30.726,198 shs$0.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$30.38$29.68
-2.30%
$30.76$29.628,222 shs$0.00
09/05/2024$31.02$30.38
-2.06%
$32.67$30.1618,620 shs$0.00
09/04/2024$30.80$31.02
+0.71%
$31.90$30.115,255 shs$0.00
09/03/2024$31.55$30.80
-2.38%
$33.01$30.4212,485 shs$0.00
09/02/2024$31.55$31.55$31.91$31.1841,700 shs$0.00
08/30/2024$31.48$31.55
+0.24%
$31.91$31.1841,765 shs$0.00
08/29/2024$31.40$31.48
+0.24%
$31.56$31.266,056 shs$0.00
08/28/2024$32.39$31.40
-3.06%
$32.69$31.2416,872 shs$0.00
08/27/2024$31.32$32.39
+3.42%
$33.96$31.7029,477 shs$0.00
08/26/2024$30.30$31.32
+3.37%
$31.45$31.246,700 shs$0.00
08/23/2024$28.85$30.30
+5.03%
$30.30$29.903,651 shs$0.00
08/22/2024$29.10$28.85
-0.86%
$29.17$28.854,592 shs$0.00
08/21/2024$28.76$29.10
+1.18%
$29.16$29.061,082 shs$0.00
08/20/2024$29.69$28.76
-3.13%
$28.85$28.731,555 shs$0.00
08/19/2024$29.35$29.69
+1.16%
$29.90$29.158,980 shs$0.00
08/16/2024$28.54$29.35
+2.84%
$29.86$28.993,476 shs$0.00
08/15/2024$26.92$28.54
+6.02%
$28.80$28.2510,821 shs$0.00
08/14/2024$27.55$26.92
-2.29%
$27.01$26.895,628 shs$0.00
08/13/2024$29.02$27.55
-5.07%
$27.99$27.275,359 shs$0.00
08/12/2024$28.80$29.02
+0.76%
$29.18$28.8912,551 shs$0.00
08/09/2024$28.03$28.80
+2.75%
$28.85$28.5911,133 shs$0.00
08/08/2024$27.32$28.03
+2.60%
$29.50$26.7486,169 shs$0.00
08/07/2024$26.90$27.32
+1.56%
$28.67$27.1272,886 shs$0.00
08/06/2024$27.81$26.90
-3.27%
$27.74$26.5150,579 shs$0.00
08/05/2024$28.19$27.81
-1.35%
$28.14$27.14138,368 shs$0.00
08/02/2024$28.80$28.19
-2.12%
$28.42$28.0031,230 shs$0.00
08/01/2024$28.79$28.80
+0.03%
$29.28$28.508,878 shs$0.00


This page (OTCMKTS:SKLTY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners