Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

SEEK logo
$25.76 -0.30 (-1.15%)
As of 04/17/2025 03:58 PM Eastern

SEEK Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-10.37%
3 Month
Performance
-5.64%
6 Month
Performance
-23.52%
Year-To-Date
Performance
-6.26%
1 Year
Performance
-15.87%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter.

SKLTY Stock Chart for Sunday, April, 20, 2025

SEEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.76$25.76$25.87$25.3412,515 shs$0.00
04/17/2025$26.06$25.76
-1.15%
$25.87$25.3412,515 shs$0.00
04/16/2025$26.31$26.06
-0.95%
$26.60$25.5719,661 shs$0.00
04/15/2025$26.53$26.31
-0.83%
$26.38$25.8114,284 shs$0.00
04/14/2025$25.45$26.53
+4.24%
$26.89$25.7986,057 shs$0.00
04/11/2025$25.30$25.45
+0.59%
$26.83$24.8598,617 shs$0.00
04/10/2025$23.60$25.30
+7.20%
$26.04$25.25187,810 shs$0.00
04/09/2025$23.76$23.60
-0.69%
$26.01$23.08112,367 shs$0.00
04/09/2025$23.76$23.60
-0.69%
$26.01$23.08112,367 shs$0.00
04/08/2025$23.40$23.76
+1.57%
$25.18$23.5365,284 shs$0.00
04/08/2025$23.40$23.76
+1.57%
$25.18$23.5365,284 shs$0.00
04/07/2025$23.16$23.40
+1.03%
$24.39$22.8367,084 shs$0.00
04/04/2025$26.86$23.16
-13.78%
$24.56$22.9033,134 shs$0.00
04/03/2025$27.39$26.86
-1.92%
$27.43$26.8654,682 shs$0.00
04/02/2025$27.10$27.39
+1.05%
$29.77$27.1024,368 shs$0.00
04/01/2025$26.94$27.10
+0.59%
$27.30$26.8526,705 shs$0.00
03/31/2025$27.65$26.94
-2.56%
$26.96$26.5110,494 shs$0.00
03/28/2025$29.08$27.65
-4.92%
$28.13$27.649,690 shs$0.00
03/27/2025$29.44$29.08
-1.22%
$30.32$29.0127,598 shs$0.00
03/26/2025$29.45$29.44
-0.05%
$29.53$29.144,875 shs$0.00
03/25/2025$29.17$29.45
+0.97%
$29.51$29.4016,616 shs$0.00
03/24/2025$28.83$29.17
+1.18%
$29.81$29.1713,868 shs$0.00
03/21/2025$28.74$28.83
+0.32%
$29.24$28.5625,097 shs$0.00
03/20/2025$29.46$28.74
-2.44%
$28.86$28.6910,018 shs$0.00
03/19/2025$29.08$29.46
+1.31%
$29.66$29.185,393 shs$0.00

This page (OTCMKTS:SKLTY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners