Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

SEEK logo
$27.65 -1.43 (-4.92%)
As of 03/28/2025 03:58 PM Eastern

SEEK Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-7.19%
3 Month
Performance
-2.06%
6 Month
Performance
-19.49%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-17.17%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter.

SKLTY Stock Chart for Sunday, March, 30, 2025

Remove Ads

SEEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.08$27.65
-4.92%
$28.13$27.649,690 shs$0.00
03/27/2025$29.44$29.08
-1.22%
$30.32$29.0127,598 shs$0.00
03/26/2025$29.45$29.44
-0.05%
$29.53$29.144,875 shs$0.00
03/25/2025$29.17$29.45
+0.97%
$29.51$29.4016,616 shs$0.00
03/24/2025$28.83$29.17
+1.18%
$29.81$29.1713,868 shs$0.00
03/21/2025$28.74$28.83
+0.32%
$29.24$28.5625,097 shs$0.00
03/20/2025$29.46$28.74
-2.44%
$28.86$28.6910,018 shs$0.00
03/19/2025$29.08$29.46
+1.31%
$29.66$29.185,393 shs$0.00
03/18/2025$29.65$29.08
-1.92%
$29.54$28.9529,896 shs$0.00
03/17/2025$28.71$29.65
+3.27%
$29.71$29.3024,229 shs$0.00
03/14/2025$28.25$28.71
+1.63%
$28.79$28.488,521 shs$0.00
03/13/2025$28.28$28.25
-0.09%
$28.47$28.2015,937 shs$0.00
03/12/2025$28.50$28.28
-0.79%
$28.56$27.8910,500 shs$0.00
03/11/2025$28.92$28.50
-1.45%
$29.58$28.2619,968 shs$0.00
03/10/2025$29.53$28.92
-2.06%
$30.00$28.909,588 shs$0.00
03/07/2025$30.25$29.53
-2.38%
$30.42$29.105,021 shs$0.00
03/06/2025$30.69$30.25
-1.43%
$30.73$30.259,958 shs$0.00
03/05/2025$30.42$30.69
+0.89%
$30.69$30.266,774 shs$0.00
03/04/2025$29.80$30.42
+2.08%
$31.25$29.4439,197 shs$0.00
03/03/2025$29.79$29.80
+0.03%
$31.49$29.6961,375 shs$0.00
02/28/2025$29.72$29.79
+0.24%
$29.91$29.6351,833 shs$0.00

This page (OTCMKTS:SKLTY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners