Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

SEEK logo
$32.00 -0.90 (-2.74%)
As of 02/21/2025 03:58 PM Eastern

SEEK Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+17.78%
3 Month
Performance
-9.73%
6 Month
Performance
+10.92%
Year-To-Date
Performance
+16.45%
1 Year
Performance
-4.96%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter.

SKLTY Stock Chart for Saturday, February, 22, 2025

SEEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$32.90$32.00
-2.74%
$33.15$32.0010,860 shs$0.00
02/20/2025$33.17$32.90
-0.81%
$34.72$32.8011,742 shs$0.00
02/19/2025$31.61$33.17
+4.94%
$35.18$32.8161,155 shs$0.00
02/18/2025$31.15$31.61
+1.48%
$32.58$31.3862,630 shs$0.00
02/17/2025$31.15$31.15$31.19$30.9232,132 shs$0.00
02/14/2025$30.37$31.15
+2.57%
$31.19$30.9232,132 shs$0.00
02/13/2025$29.43$30.37
+3.19%
$30.42$30.229,202 shs$0.00
02/12/2025$29.88$29.43
-1.51%
$29.72$29.343,121 shs$0.00
02/11/2025$29.30$29.88
+1.98%
$29.88$29.765,482 shs$0.00
02/10/2025$28.84$29.30
+1.60%
$29.45$29.306,299 shs$0.00
02/07/2025$28.30$28.84
+1.91%
$29.12$28.159,058 shs$0.00
02/06/2025$28.91$28.30
-2.11%
$28.60$28.307,606 shs$0.00
02/05/2025$29.01$28.91
-0.34%
$29.15$28.018,485 shs$0.00
02/04/2025$27.48$29.01
+5.59%
$29.03$28.236,583 shs$0.00
02/03/2025$27.80$27.48
-1.17%
$29.45$27.257,536 shs$0.00
01/31/2025$28.57$27.80
-2.70%
$28.70$27.802,778 shs$0.00
01/30/2025$28.54$28.57
+0.11%
$29.53$27.825,214 shs$0.00
01/29/2025$27.61$28.54
+3.37%
$29.55$28.222,713 shs$0.00
01/28/2025$27.23$27.61
+1.40%
$28.88$26.6520,126 shs$0.00
01/27/2025$27.38$27.23
-0.53%
$27.85$27.1012,287 shs$0.00
01/24/2025$27.19$27.38
+0.68%
$27.55$26.6110,942 shs$0.00
01/23/2025$27.17$27.19
+0.07%
$27.38$26.2421,472 shs$0.00
01/22/2025$27.98$27.17
-2.89%
$27.42$26.7125,196 shs$0.00
01/21/2025$27.30$27.98
+2.49%
$28.15$27.0344,624 shs$0.00

This page (OTCMKTS:SKLTY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners