Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

SEEK logo
$34.61 +1.39 (+4.18%)
(As of 11/19/2024 ET)

SEEK Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+2.76%
3 Month
Performance
+16.57%
6 Month
Performance
+13.74%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+14.00%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter.

SKLTY Stock Chart for Tuesday, November, 19, 2024

SEEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$33.22$34.61
+4.18%
$34.70$34.2022,316 shs$0.00
11/18/2024$33.11$33.22
+0.33%
$34.61$32.9823,727 shs$0.00
11/15/2024$33.04$33.11
+0.21%
$33.44$32.9552,456 shs$0.00
11/14/2024$32.93$33.04
+0.33%
$33.50$32.917,940 shs$0.00
11/13/2024$32.53$32.93
+1.23%
$32.93$32.486,921 shs$0.00
11/12/2024$33.36$32.53
-2.49%
$34.04$32.4439,428 shs$0.00
11/11/2024$32.92$33.36
+1.34%
$34.04$32.5215,011 shs$0.00
11/08/2024$33.71$32.92
-2.34%
$34.04$32.7712,932 shs$0.00
11/07/2024$33.25$33.71
+1.38%
$33.76$33.366,801 shs$0.00
11/06/2024$33.23$33.25
+0.06%
$33.25$33.023,136 shs$0.00
11/05/2024$32.41$33.23
+2.53%
$33.23$32.8921,132 shs$0.00
11/04/2024$32.54$32.41
-0.39%
$32.77$32.2719,543 shs$0.00
11/01/2024$32.65$32.54
-0.34%
$33.00$32.3415,463 shs$0.00
10/31/2024$33.55$32.65
-2.68%
$33.53$32.388,200 shs$0.00
10/30/2024$32.51$33.55
+3.20%
$33.73$32.911,818 shs$0.00
10/29/2024$33.82$32.51
-3.87%
$32.52$32.396,061 shs$0.00
10/28/2024$33.86$33.82
-0.12%
$33.87$33.5912,957 shs$0.00
10/25/2024$33.98$33.86
-0.35%
$34.15$33.8513,481 shs$0.00
10/24/2024$33.25$33.98
+2.20%
$33.98$33.836,830 shs$0.00
10/23/2024$33.54$33.25
-0.86%
$33.28$33.152,412 shs$0.00
10/22/2024$33.73$33.54
-0.56%
$33.56$33.412,309 shs$0.00
10/21/2024$33.68$33.73
+0.15%
$34.14$33.7310,453 shs$0.00
10/18/2024$33.53$33.68
+0.45%
$33.78$33.683,018 shs$0.00


This page (OTCMKTS:SKLTY) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners