Free Trial

SEEK (SKLTY) Stock Chart & Stock Price History

SEEK logo
$27.83 -0.92 (-3.20%)
(As of 12/20/2024 05:55 PM ET)

SEEK Stock Price Performance

5 Day
Performance
-8.15%
1 Month
Performance
-21.96%
3 Month
Performance
-17.64%
6 Month
Performance
-5.76%
Year-To-Date
Performance
-23.10%
1 Year
Performance
-21.91%
Receive SKLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEEK and its competitors with MarketBeat's FREE daily newsletter.

SKLTY Stock Chart for Sunday, December, 22, 2024

SEEK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$28.75$27.83
-3.20%
$28.47$27.0026,927 shs$0.00
12/19/2024$29.22$28.75
-1.61%
$29.26$28.1627,552 shs$0.00
12/18/2024$30.20$29.22
-3.25%
$30.79$29.1118,550 shs$0.00
12/17/2024$30.30$30.20
-0.33%
$31.65$30.0537,973 shs$0.00
12/16/2024$31.01$30.30
-2.29%
$30.94$30.0423,257 shs$0.00
12/13/2024$30.83$31.01
+0.60%
$31.40$30.2516,760 shs$0.00
12/12/2024$31.76$30.83
-2.94%
$31.62$30.746,904 shs$0.00
12/11/2024$32.45$31.76
-2.13%
$34.46$31.735,046 shs$0.00
12/10/2024$33.08$32.45
-1.90%
$32.84$31.846,286 shs$0.00
12/09/2024$32.60$33.08
+1.47%
$33.54$32.7212,199 shs$0.00
12/06/2024$33.83$32.60
-3.64%
$33.61$32.475,667 shs$0.00
12/05/2024$34.02$33.83
-0.56%
$35.39$33.373,441 shs$0.00
12/04/2024$33.22$34.02
+2.41%
$34.67$33.602,732 shs$0.00
12/03/2024$34.47$33.22
-3.63%
$34.29$33.222,293 shs$0.00
12/02/2024$33.92$34.47
+1.63%
$35.12$33.924,500 shs$0.00
11/29/2024$34.93$33.92
-2.90%
$33.98$33.921,205 shs$0.00
11/28/2024$34.93$34.93$35.02$34.631,317 shs$0.00
11/27/2024$34.91$34.93
+0.06%
$35.02$34.631,317 shs$0.00
11/26/2024$34.75$34.91
+0.46%
$35.04$34.162,099 shs$0.00
11/25/2024$35.45$34.75
-1.97%
$36.13$34.715,244 shs$0.00
11/22/2024$35.66$35.45
-0.59%
$35.45$35.45681 shs$0.00
11/21/2024$34.79$35.66
+2.52%
$35.74$35.3813,866 shs$0.00
11/20/2024$34.61$34.79
+0.51%
$35.50$34.794,711 shs$0.00


This page (OTCMKTS:SKLTY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners