Free Trial

Skinvisible (SKVI) Stock Chart & Stock Price History

$0.23 0.00 (0.00%)
As of 04/24/2025

Skinvisible Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-22.56%
6 Month
Performance
-71.18%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SKVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skinvisible and its competitors with MarketBeat's FREE daily newsletter.

SKVI Stock Chart for Friday, April, 25, 2025

Skinvisible Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.23$0.23$0.23$0.23160 shs$1.24 million
04/22/2025$0.30$0.23
-23.33%
$0.23$0.23160 shs$1.24 million
04/17/2025$0.30$0.30$0.30$0.301 shs$1.62 million
04/15/2025$0.30$0.30$0.30$0.3020 shs$1.62 million
04/14/2025$0.30$0.30$0.30$0.305,000 shs$1.62 million
04/11/2025$0.20$0.30
+51.21%
$0.30$0.305,000 shs$1.62 million
04/10/2025$0.20$0.20$0.20$0.20600 shs$1.07 million
04/09/2025$0.30$0.20
-33.87%
$0.20$0.20600 shs$1.07 million
04/09/2025$0.30$0.20
-33.87%
$0.20$0.20600 shs$1.07 million
04/08/2025$0.30$0.30$0.30$0.30100 shs$1.62 million
04/08/2025$0.30$0.30$0.30$0.30100 shs$1.62 million
04/07/2025$0.25$0.30
+20.00%
$0.30$0.30100 shs$1.62 million
04/04/2025$0.31$0.25
-18.62%
$0.31$0.2578,161 shs$1.35 million
04/03/2025$0.54$0.31
-42.90%
$0.31$0.31200 shs$1.66 million
04/02/2025$0.58$0.54
-7.24%
$0.54$0.54585 shs$2.91 million

This page (OTCMKTS:SKVI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners