SLC Agrícola (SLCJY) Stock Chart & Stock Price History $2.96 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest SLC Agrícola Stock Price Performance5 Day Performance-0.17%1 Month Performance-10.30%3 Month Performance-10.78%6 Month Performance-15.43%Year-To-Date Performance-25.63%1 Year Performance-26.00% Receive SLCJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SLC Agrícola and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. SLCJY Stock Chart for Thursday, November, 14, 2024 SLCJY Chart by TradingView SLC Agrícola Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.96$2.96$2.96$2.908,453 shs$0.0011/13/2024$2.96$2.96$2.96$2.908,453 shs$0.0011/12/2024$2.93$2.96+1.02%$2.96$2.9515,000 shs$0.0011/11/2024$2.97$2.93-1.18%$2.93$2.93210 shs$0.0011/08/2024$3.02$2.97-1.87%$2.98$2.926,871 shs$0.0011/07/2024$3.05$3.02-1.08%$3.02$3.01596 shs$0.00 Get the Latest News and Ratings for SLCJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SLC Agrícola and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.94$3.05+3.89%$3.10$3.052,161 shs$0.0011/05/2024$2.95$2.94-0.17%$3.01$2.9411,601 shs$0.0011/04/2024$2.89$2.95+1.90%$2.97$2.9027,320 shs$0.0011/01/2024$2.93$2.89-1.37%$2.89$2.891,901 shs$0.0010/31/2024$2.93$2.93$3.06$2.9029,890 shs$0.0010/30/2024$2.92$2.93+0.34%$3.18$2.9251,353 shs$0.0010/29/2024$2.97$2.92-1.77%$2.94$2.922,300 shs$0.0010/28/2024$2.95$2.97+0.76%$2.97$2.952,695 shs$0.0010/25/2024$2.95$2.95$3.00$2.954,348 shs$0.0010/24/2024$2.98$2.95-0.84%$2.95$2.951,031 shs$0.0010/23/2024$2.97$2.98+0.08%$2.98$2.98303 shs$0.0010/22/2024$2.94$2.97+1.11%$3.00$2.97671 shs$0.0010/21/2024$2.95$2.94-0.34%$2.94$2.944,692 shs$0.0010/18/2024$3.00$2.95-1.57%$3.05$2.9510,593 shs$0.0010/17/2024$3.02$3.00-0.64%$3.00$2.971,025 shs$0.0010/16/2024$3.30$3.02-8.59%$3.05$3.02632 shs$0.0010/15/2024$3.30$3.30$3.30$3.143,664 shs$0.0010/14/2024$3.00$3.30+10.00%$3.30$3.143,664 shs$0.0010/11/2024$3.06$3.00-1.88%$3.03$3.003,286 shs$0.0010/10/2024$3.10$3.06-1.37%$3.06$3.061,988 shs$0.0010/09/2024$3.12$3.10-0.64%$3.14$3.10119,319 shs$0.0010/08/2024$3.19$3.12-2.19%$3.12$3.1231,227 shs$0.0010/07/2024$3.21$3.19-0.62%$3.20$3.191,380 shs$0.0010/04/2024$3.22$3.21-0.31%$3.21$3.1992,154 shs$0.0010/03/2024$3.32$3.22-3.04%$3.36$3.2247,403 shs$0.0010/02/2024$3.33$3.32-0.12%$3.32$3.323,331 shs$0.0010/01/2024$3.32$3.33+0.15%$3.34$3.2811,680 shs$0.0009/30/2024$3.36$3.32-1.19%$3.33$3.2712,520 shs$0.0009/27/2024$3.19$3.36+5.33%$3.37$3.258,822 shs$0.0009/26/2024$3.10$3.19+2.90%$3.21$3.167,423 shs$0.0009/25/2024$3.08$3.10+0.65%$3.16$3.1071,946 shs$0.0009/24/2024$3.04$3.08+1.28%$3.15$3.0826,727 shs$0.0009/23/2024$3.13$3.04-2.84%$3.10$3.044,115 shs$0.0009/20/2024$3.13$3.13$3.13$3.131,001 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$3.12$3.13+0.38%$3.13$3.131,001 shs$0.0009/18/2024$3.10$3.12+0.58%$3.12$3.122,762 shs$0.0009/17/2024$3.06$3.10+1.22%$3.10$3.0822,452 shs$0.0009/16/2024$3.07$3.06-0.24%$3.07$3.065,769 shs$0.0009/13/2024$3.00$3.07+2.33%$3.10$3.075,200 shs$0.0009/12/2024$3.00$3.00$3.01$3.0020,484 shs$0.0009/11/2024$3.00$3.00$3.00$3.0020,600 shs$0.0009/10/2024$3.06$3.00-1.80%$3.01$3.0019,629 shs$0.0009/09/2024$3.03$3.06+0.83%$3.06$3.007,890 shs$0.0009/06/2024$3.09$3.03-1.94%$3.05$3.032,500 shs$0.0009/05/2024$3.09$3.09$3.10$3.092,101 shs$0.0009/04/2024$3.03$3.09+1.98%$3.30$3.047,919 shs$0.0009/03/2024$3.11$3.03-2.57%$3.07$3.0314,131 shs$0.0009/02/2024$3.11$3.11$3.11$3.0611,400 shs$0.0008/30/2024$3.08$3.11+0.97%$3.11$3.0611,487 shs$0.0008/29/2024$3.18$3.08-3.14%$3.10$3.06102,071 shs$0.0008/28/2024$3.18$3.180.00%$3.18$3.1637,642 shs$0.0008/27/2024$3.20$3.18-0.62%$3.25$3.187,518 shs$0.0008/26/2024$3.23$3.20-0.82%$3.29$3.206,494 shs$0.0008/23/2024$3.15$3.23+2.43%$3.23$3.202,156 shs$0.0008/22/2024$3.25$3.15-3.08%$3.17$3.151,103 shs$0.0008/21/2024$3.19$3.25+1.88%$3.25$3.212,684 shs$0.0008/20/2024$3.25$3.19-1.97%$3.26$3.1910,376 shs$0.0008/19/2024$3.25$3.25+0.13%$3.27$3.2018,210 shs$0.0008/16/2024$3.25$3.25$3.25$3.251,600 shs$0.0008/15/2024$3.32$3.25-2.03%$3.33$3.2517,364 shs$0.0008/14/2024$3.30$3.32+0.53%$3.32$3.324,199 shs$0.0008/13/2024$3.32$3.30-0.60%$3.30$3.3018,890 shs$0.00 Related Companies African Agriculture Stock Chart Astral Foods Stock Chart Atlantic Sapphire ASA Stock Chart Austevoll Seafood ASA Stock Chart California Orchard Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart CHS Stock Chart Edible Garden Stock Chart Receive SLCJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLC Agrícola and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SLCJY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SLC Agrícola S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share SLC Agrícola With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLCJY Stock Alerts