Free Trial

abrdn (SLFPF) Stock Chart & Stock Price History

abrdn logo
$2.07 -0.01 (-0.24%)
As of 04/1/2025 12:49 PM Eastern

abrdn Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+0.98%
3 Month
Performance
+21.76%
6 Month
Performance
+1.97%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.95%
Receive SLFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

SLFPF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

abrdn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.08$2.07
-0.24%
$2.07$2.07300 shs$0.00
03/31/2025$2.08$2.08$2.16$2.0810,110 shs$0.00
03/28/2025$2.17$2.08
-4.57%
$2.16$2.0810,110 shs$0.00
03/27/2025$2.17$2.17$2.17$2.17200 shs$0.00
03/26/2025$2.21$2.17
-1.39%
$2.17$2.17200 shs$0.00
03/24/2025$2.21$2.21$2.21$2.21356 shs$0.00
03/21/2025$2.30$2.21
-4.13%
$2.21$2.21356 shs$0.00
03/18/2025$2.30$2.30$2.30$2.3019,000 shs$0.00
03/17/2025$2.30$2.30$2.30$2.3019,000 shs$0.00
03/14/2025$2.26$2.30
+1.84%
$2.30$2.3019,000 shs$0.00
03/12/2025$2.26$2.26$2.26$2.261,000 shs$0.00
03/11/2025$2.27$2.26
-0.51%
$2.26$2.261,000 shs$0.00
03/10/2025$2.27$2.27$2.27$2.272,500 shs$0.00
03/07/2025$2.05$2.27
+10.73%
$2.27$2.272,500 shs$0.00
03/03/2025$2.05$2.05$2.05$2.051,000 shs$0.00

This page (OTCMKTS:SLFPF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners