Free Trial

abrdn (SLFPF) Stock Chart & Stock Price History

abrdn logo
$1.79 0.00 (0.00%)
(As of 11/20/2024 ET)

abrdn Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-8.08%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-12.93%
Receive SLFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter.

SLFPF Stock Chart for Thursday, November, 21, 2024

abrdn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$1.79$1.79$1.79$1.796,120 shs$0.00
11/12/2024$1.79$1.79$1.79$1.791,000 shs$0.00
11/11/2024$1.70$1.79
+5.00%
$1.79$1.791,000 shs$0.00
11/04/2024$1.70$1.70$1.70$1.691,300 shs$0.00
11/01/2024$1.75$1.70
-2.86%
$1.70$1.691,300 shs$0.00
10/31/2024$1.83$1.75
-4.37%
$1.75$1.751,000 shs$0.00
10/29/2024$2.17$1.83
-15.67%
$1.83$1.83200 shs$0.00
10/28/2024$2.17$2.17$2.17$2.1740 shs$0.00
10/25/2024$2.17$2.17$2.17$2.171 shs$0.00
10/24/2024$2.17$2.17$2.17$2.178,511 shs$0.00


This page (OTCMKTS:SLFPF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners