Free Trial

Scott's Liquid Gold (SLGD) Stock Chart & Stock Price History

$33.00 -1.50 (-4.35%)
(As of 12/20/2024 ET)

Scott's Liquid Gold Stock Price Performance

5 Day
Performance
-20.48%
1 Month
Performance
-10.81%
3 Month
Performance
+48.31%
6 Month
Performance
+3,467.57%
Year-To-Date
Performance
+3,448.01%
1 Year
Performance
+8,152.06%
Receive SLGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scott's Liquid Gold and its competitors with MarketBeat's FREE daily newsletter.

SLGD Stock Chart for Sunday, December, 22, 2024

Scott's Liquid Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$38.00$34.50
-9.21%
$36.83$32.506,551 shs$0.00
12/19/2024$41.50$38.00
-8.43%
$45.00$38.001,368 shs$0.00
12/18/2024$41.50$41.50$41.50$41.502 shs$0.00
12/17/2024$41.03$41.50
+1.14%
$41.50$41.051,127 shs$0.00
12/16/2024$41.03$41.03$41.03$40.25476 shs$0.00
12/13/2024$38.76$40.00
+3.20%
$42.41$39.132,135 shs$0.00
12/12/2024$38.76$38.76$38.76$38.7635 shs$0.00
12/11/2024$39.90$38.76
-2.86%
$40.00$38.76452 shs$0.00
12/10/2024$40.01$39.90
-0.27%
$39.90$39.90136 shs$0.00
12/09/2024$40.01$40.01$40.01$39.911,339 shs$0.00
12/06/2024$39.50$40.00
+1.27%
$44.00$39.471,489 shs$0.00
12/05/2024$41.25$39.50
-4.24%
$40.96$39.502,013 shs$0.00
12/04/2024$38.90$41.25
+6.04%
$41.25$41.25271 shs$0.00
12/03/2024$39.00$38.90
-0.26%
$39.00$38.803,235 shs$0.00
12/02/2024$39.00$39.00$40.00$38.953,879 shs$0.00
11/29/2024$38.90$38.90$41.84$38.903,143 shs$0.00
11/28/2024$38.80$38.90
+0.26%
$41.84$38.903,143 shs$0.00
11/27/2024$38.80$38.80$38.85$37.0013,035 shs$0.00
11/26/2024$38.60$38.80
+0.53%
$39.80$38.804,985 shs$0.00
11/25/2024$38.65$38.60
-0.14%
$39.00$38.2516,749 shs$0.00
11/22/2024$36.00$37.00
+2.78%
$38.00$36.002,693 shs$0.00
11/21/2024$36.50$36.00
-1.37%
$37.00$36.006,630 shs$0.00


This page (OTCMKTS:SLGD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners