Free Trial

Soitec (SLOIF) Stock Chart & Stock Price History

Soitec logo
$56.47 0.00 (0.00%)
As of 04/3/2025

Soitec Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SLOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter.

SLOIF Stock Chart for Friday, April, 4, 2025

Remove Ads

Soitec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$56.47$56.47$56.47$56.473 shs$2.02 billion
03/28/2025$58.00$56.47
-2.65%
$56.47$56.473 shs$2.02 billion
03/27/2025$62.50$58.00
-7.19%
$58.00$58.00100 shs$2.07 billion
03/24/2025$62.50$62.50$62.50$62.502,000 shs$2.23 billion
03/20/2025$62.50$62.50$62.50$62.502 shs$2.23 billion
03/19/2025$59.06$62.50
+5.82%
$62.50$62.502 shs$2.23 billion
03/18/2025$59.06$59.06$63.89$59.064 shs$2.11 billion
03/17/2025$59.06$59.06$63.89$59.064 shs$2.11 billion
03/14/2025$62.07$59.06
-4.85%
$63.89$59.064 shs$2.11 billion
03/12/2025$62.07$62.07$64.61$62.072 shs$2.22 billion
03/11/2025$62.73$62.07
-1.04%
$64.61$62.072 shs$2.22 billion
03/10/2025$65.70$62.73
-4.53%
$62.73$62.731 shs$2.24 billion
03/07/2025$61.00$65.70
+7.70%
$65.70$65.691,000 shs$2.35 billion

This page (OTCMKTS:SLOIF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners