Free Trial

Soitec (SLOIF) Stock Chart & Stock Price History

Soitec logo
$48.14 0.00 (0.00%)
As of 08/1/2025

Soitec Stock Price Performance

The Soitec (SLOIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.50%, with a year-to-date return of -46.75%. In the past month, the stock has decreased 15.91%, reflecting recent market activity.

As of the latest close, Soitec traded at $48.14 with a market cap of $1.72 billion and volume of 0 shares. Five years ago, the stock traded at $103.00, representing a 53.26% decrease over that period. At the time, it had a market cap of $3.26 billion and a volume of 0 shares.

Receive SLOIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soitec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

SLOIF Stock Chart for Saturday, August, 2, 2025

Soitec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$48.14$48.14$48.14$47.7140 shs$1.72 billion
07/30/2025$48.14$48.14$48.14$47.7140 shs$1.72 billion
07/29/2025$48.14$48.14$48.14$47.7140 shs$1.72 billion
07/28/2025$56.40$48.14
-14.64%
$48.14$47.7140 shs$1.72 billion
07/11/2025$56.40$56.40$56.40$56.402,000 shs$2.02 billion
07/10/2025$55.05$56.40
+2.45%
$56.40$56.402,000 shs$2.01 billion
07/08/2025$55.05$55.05$55.05$55.0510 shs$1.97 billion
07/07/2025$57.25$55.05
-3.85%
$55.05$55.0510 shs$1.97 billion

This page (OTCMKTS:SLOIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners