Seatrium (SMBMF) Stock Chart & Stock Price History $1.45 +0.12 (+9.06%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Seatrium Stock Price Performance 5 Day Performance+9.47%1 Month Performance-4.30%3 Month Performance+32.36%6 Month Performance+14.68%Year-To-Date Performance-9.69%1 Year Performance-9.69% Receive SMBMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seatrium and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. SMBMF Stock Chart for Wednesday, November, 20, 2024 SMBMF Chart by TradingView Seatrium Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$1.32$1.45+9.47%$1.45$1.401,789 shs$0.0011/15/2024$1.32$1.32$1.62$1.3210,625 shs$0.0011/14/2024$1.65$1.32-20.00%$1.62$1.3210,625 shs$0.0011/13/2024$1.50$1.65+10.00%$1.65$1.651,000 shs$0.0011/12/2024$1.50$1.50$1.50$1.501,100 shs$0.0011/08/2024$1.50$1.50$1.50$1.44650 shs$0.00 Get the Latest News and Ratings for SMBMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seatrium and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.60$1.50-6.25%$1.50$1.44650 shs$0.0011/06/2024$1.46$1.60+9.22%$1.60$1.607,295 shs$0.0011/05/2024$1.55$1.46-5.49%$1.47$1.443,374 shs$0.0011/04/2024$1.55$1.55$1.55$1.551,000 shs$0.0011/01/2024$1.55$1.55$1.55$1.551,000 shs$0.0010/31/2024$1.52$1.55+1.97%$1.55$1.55150 shs$0.0010/30/2024$1.52$1.52$1.52$1.52625 shs$0.0010/29/2024$1.51$1.52+0.66%$1.52$1.52625 shs$0.0010/28/2024$1.50$1.51+0.67%$1.51$1.435,821 shs$0.0010/25/2024$1.70$1.50-11.76%$1.70$1.5022,685 shs$0.0010/24/2024$1.55$1.70+9.68%$1.73$1.702,085 shs$0.0010/23/2024$1.51$1.55+2.65%$1.58$1.5011,961 shs$0.0010/22/2024$1.51$1.51$1.51$1.516,950 shs$0.0010/21/2024$1.51$1.51$1.60$1.5113,700 shs$0.00 Related Companies ACCMF Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart BDRBF Stock Price Chart CMGMF Stock Price Chart CZGZF Stock Price Chart Receive SMBMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seatrium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMBMF) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seatrium Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Seatrium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
