Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free SMGZY Stock Alerts

Smiths Group (SMGZY) Stock Chart & Stock Price History

Smiths Group logo
$21.55 -0.07 (-0.32%)
(As of 11/20/2024 ET)
Compare

Smiths Group Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.41%
3 Month
Performance
-5.90%
6 Month
Performance
-2.22%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+5.67%
Receive SMGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

SMGZY Stock Chart for Thursday, November, 21, 2024

SMGZY Chart by TradingView

Smiths Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.62$21.55
-0.32%		$21.79$21.2719,956 shs$7.43 billion
11/19/2024$21.53$21.62
+0.42%		$21.63$21.2727,020 shs$7.45 billion
11/18/2024$21.45$21.53
+0.37%		$21.59$21.3264,298 shs$7.42 billion
11/15/2024$21.49$21.45
-0.19%		$21.45$21.3428,988 shs$7.39 billion
11/14/2024$21.52$21.49
-0.14%		$21.65$21.2531,074 shs$7.40 billion
11/13/2024$19.36$21.52
+11.16%		$21.57$21.2856,512 shs$7.41 billion
11/12/2024$19.87$19.36
-2.57%		$19.57$19.3486,516 shs$6.67 billion
11/11/2024$19.85$19.87
+0.10%		$20.10$19.7734,566 shs$6.85 billion
11/08/2024$19.98$19.85
-0.66%		$19.89$19.7120,373 shs$6.84 billion
11/07/2024$19.77$19.98
+1.07%		$20.00$19.7732,473 shs$6.88 billion
11/06/2024$20.00$19.77
-1.15%		$19.79$19.5518,333 shs$6.81 billion
11/05/2024$19.91$20.00
+0.45%		$20.07$19.9318,879 shs$6.89 billion
11/04/2024$19.95$19.91
-0.20%		$20.05$19.6839,317 shs$6.86 billion
11/01/2024$19.78$19.95
+0.86%		$20.02$19.7934,284 shs$6.87 billion
10/31/2024$20.13$19.78
-1.74%		$20.42$19.53141,498 shs$6.82 billion
10/30/2024$20.81$20.13
-3.27%		$20.64$20.06917,930 shs$6.94 billion
10/29/2024$20.93$20.81
-0.57%		$20.83$20.4134,129 shs$7.17 billion
10/28/2024$20.87$20.93
+0.29%		$20.93$20.5823,049 shs$7.21 billion
10/25/2024$20.69$20.87
+0.89%		$21.16$20.6662,125 shs$7.19 billion
10/24/2024$20.49$20.69
+0.95%		$20.71$20.3915,583 shs$7.13 billion
10/23/2024$21.05$20.49
-2.66%		$20.94$20.4244,828 shs$7.06 billion
10/22/2024$21.25$21.05
-0.95%		$21.18$20.7445,412 shs$7.25 billion
10/21/2024$21.28$21.25
-0.14%		$21.28$20.8913,965 shs$7.32 billion

Related Companies

This page (OTCMKTS:SMGZY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored