Smiths Group (SMGZY) Stock Chart & Stock Price History $23.55 +0.42 (+1.82%) As of 01/30/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Smiths Group Stock Price Performance 5 Day Performance-1.26%1 Month Performance+10.15%3 Month Performance+19.06%6 Month Performance+0.81%Year-To-Date Performance+10.15%1 Year Performance+13.22% Receive SMGZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SMGZY Stock Chart for Friday, January, 31, 2025 SMGZY Chart by TradingView Smiths Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$23.13$23.55+1.82%$23.73$23.047,027 shs$8.08 billion01/29/2025$23.39$23.13-1.11%$23.24$22.7646,253 shs$7.94 billion01/28/2025$23.96$23.39-2.38%$23.39$22.7415,668 shs$8.03 billion01/27/2025$23.85$23.96+0.46%$24.08$23.395,784 shs$8.22 billion01/24/2025$23.78$23.85+0.32%$23.95$23.695,782 shs$8.18 billion01/23/2025$23.61$23.78+0.70%$23.89$23.585,998 shs$8.16 billion01/22/2025$22.91$23.61+3.03%$23.67$23.356,021 shs$8.10 billion01/21/2025$22.50$22.91+1.84%$23.02$22.8012,086 shs$7.86 billion01/20/2025$22.50$22.50$23.07$22.508,849 shs$7.72 billion01/17/2025$21.90$22.50+2.72%$23.07$22.508,849 shs$7.73 billion Get the Latest News and Ratings for SMGZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$21.39$21.90+2.40%$21.95$21.4518,504 shs$7.53 billion01/15/2025$21.23$21.39+0.75%$21.43$20.8311,852 shs$7.35 billion01/14/2025$21.02$21.23+1.00%$21.23$20.8119,206 shs$7.29 billion01/13/2025$21.55$21.02-2.45%$21.47$21.0116,791 shs$7.22 billion01/10/2025$21.80$21.55-1.15%$21.81$21.0812,796 shs$7.40 billion01/09/2025$21.80$21.80$21.88$21.435,776 shs$7.49 billion01/08/2025$22.15$21.80-1.58%$21.88$21.435,776 shs$7.49 billion01/07/2025$21.92$22.15+1.05%$22.18$21.8813,936 shs$7.61 billion01/06/2025$21.98$21.92-0.26%$22.40$21.6423,915 shs$7.53 billion01/03/2025$21.23$21.98+3.52%$22.00$21.2618,268 shs$7.55 billion01/02/2025$21.38$21.23-0.70%$21.53$21.2116,752 shs$7.29 billion01/01/2025$21.38$21.38$21.89$21.3210,313 shs$7.35 billion12/31/2024$21.60$21.38-1.02%$21.89$21.3210,313 shs$7.35 billion12/30/2024$21.70$21.60-0.46%$22.09$21.4616,245 shs$7.42 billion Related Companies AMCR Stock Chart BRC Stock Chart HI Stock Chart ARRY Stock Chart DAKT Stock Chart ODC Stock Chart AGS Stock Chart DOGZ Stock Chart VTSI Stock Chart MWG Stock Chart Receive SMGZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMGZY) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMGZY Stock Alerts