Free Trial

Smiths Group (SMGZY) Stock Chart & Stock Price History

Smiths Group logo
$32.61 -0.18 (-0.55%)
As of 08/29/2025 03:58 PM Eastern

Smiths Group Stock Price Performance

The Smiths Group (SMGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.48%, with a year-to-date return of 52.53%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Smiths Group traded at $32.61 with a market cap of $10.75 billion and volume of 27,212 shares. Five years ago, the stock traded at $18.75, representing a 73.97% increase over that period. At the time, it had a market cap of $7.51 billion and a volume of 9,048 shares.

Receive SMGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+4.12%
3 Month
Performance
+9.32%
Year-To-Date
Performance
+52.53%
1 Year
Performance
+37.48%
5 Year
Performance
+73.97%

SMGZY Stock Chart for Saturday, August, 30, 2025

Smiths Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$32.79$32.61
-0.55%
$32.68$32.3727,212 shs$10.75 billion
08/28/2025$32.79$32.79
-0.01%
$32.79$32.516,468 shs$10.81 billion
08/27/2025$32.73$32.79
+0.19%
$32.84$32.273,503 shs$10.81 billion
08/26/2025$32.63$32.73
+0.31%
$32.80$32.345,698 shs$10.79 billion
08/25/2025$32.77$32.63
-0.41%
$32.63$32.504,493 shs$10.76 billion
08/22/2025$32.26$32.77
+1.57%
$32.88$32.124,987 shs$10.80 billion
08/21/2025$32.48$32.26
-0.68%
$32.86$32.0611,476 shs$10.64 billion
08/20/2025$32.03$32.48
+1.40%
$32.63$31.969,821 shs$10.71 billion
08/19/2025$31.82$32.03
+0.66%
$32.49$31.8028,157 shs$10.56 billion
08/18/2025$32.10$31.82
-0.87%
$32.52$31.766,641 shs$10.49 billion
08/15/2025$31.97$32.10
+0.41%
$32.41$31.905,569 shs$10.58 billion
08/14/2025$32.66$31.97
-2.11%
$32.33$31.8112,004 shs$10.54 billion
08/13/2025$32.14$32.66
+1.61%
$32.66$31.935,883 shs$10.77 billion
08/12/2025$31.77$32.14
+1.16%
$32.37$31.6917,030 shs$10.60 billion
08/11/2025$31.86$31.77
-0.27%
$31.80$31.565,679 shs$10.48 billion
08/08/2025$31.69$31.86
+0.54%
$31.86$31.136,186 shs$10.56 billion
08/07/2025$31.63$31.69
+0.19%
$31.73$31.3311,586 shs$10.51 billion
08/06/2025$31.57$31.63
+0.19%
$32.11$31.636,846 shs$10.49 billion
08/05/2025$31.56$31.57
+0.03%
$32.01$31.537,458 shs$10.47 billion
08/04/2025$31.07$31.56
+1.58%
$31.80$31.156,306 shs$10.46 billion
08/01/2025$31.52$31.07
-1.43%
$31.47$30.758,189 shs$10.30 billion
07/31/2025$31.32$31.52
+0.64%
$31.64$31.3822,523 shs$10.45 billion
07/30/2025$31.70$31.32
-1.20%
$31.57$31.076,312 shs$10.38 billion
07/29/2025$31.42$31.70
+0.89%
$31.82$31.138,488 shs$10.51 billion

This page (OTCMKTS:SMGZY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners