Nomura Research Institute (NRILY) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free NRILY Stock Alerts $26.98 +0.02 (+0.07%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Nomura Research Institute Stock Price Performance5 Day Performance+1.28%1 Month Performance+7.21%3 Month Performance-1.71%6 Month Performance-4.73%Year-To-Date Performance-7.16%1 Year Performance+1.73% Receive NRILY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video NRILY Stock Chart for Sunday, May, 19, 2024 NRILY Chart by TradingView Nomura Research Institute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.96$26.98+0.07%$27.04$26.8832,225 shs$15.67 billion05/16/2024$27.20$26.96-0.88%$27.12$26.9618,817 shs$15.66 billion05/15/2024$26.64$27.20+2.10%$27.80$26.2732,677 shs$15.80 billion05/14/2024$25.93$26.64+2.74%$26.71$26.5551,004 shs$15.47 billion05/13/2024$26.03$25.93-0.38%$26.01$25.8747,206 shs$15.06 billion05/10/2024$26.26$26.03-0.88%$26.15$25.3924,297 shs$15.12 billion Get the Latest News and Ratings for NRILY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.30$26.26-0.15%$26.26$26.0331,997 shs$15.25 billion05/08/2024$26.68$26.30-1.42%$26.31$26.20141,797 shs$15.28 billion05/07/2024$25.92$26.68+2.93%$26.81$26.6586,293 shs$15.50 billion05/06/2024$25.87$25.92+0.19%$26.75$25.8335,262 shs$15.05 billion05/03/2024$25.55$25.87+1.25%$26.08$25.7024,894 shs$15.03 billion05/02/2024$24.72$25.55+3.36%$25.64$25.0542,922 shs$14.84 billion05/01/2024$24.18$24.72+2.23%$24.94$24.6217,817 shs$14.36 billion04/30/2024$25.55$24.18-5.36%$24.95$24.13213,103 shs$14.04 billion04/29/2024$25.28$25.55+1.07%$26.05$25.20117,021 shs$14.84 billion04/26/2024$26.20$25.28-3.51%$25.42$24.49264,163 shs$14.68 billion04/25/2024$25.69$26.20+1.99%$26.22$24.35138,695 shs$15.22 billion04/24/2024$25.54$25.69+0.59%$25.78$25.6425,362 shs$14.92 billion04/23/2024$25.65$25.54-0.43%$25.57$25.3855,848 shs$14.83 billion04/22/2024$25.17$25.65+1.93%$25.79$25.5149,704 shs$14.90 billion04/19/2024$25.24$25.17-0.30%$25.30$24.8144,332 shs$14.62 billion04/18/2024$25.08$25.24+0.64%$26.12$25.2455,256 shs$14.66 billion04/17/2024$25.32$25.08-0.95%$25.27$24.6138,676 shs$14.57 billion04/16/2024$25.65$25.32-1.28%$25.39$25.2959,256 shs$14.71 billion04/15/2024$26.23$25.65-2.21%$26.43$25.5854,035 shs$14.90 billion04/12/2024$26.73$26.23-1.87%$26.35$25.7329,710 shs$15.23 billion04/11/2024$27.83$26.73-3.95%$26.83$26.5827,980 shs$15.52 billion04/10/2024$27.83$27.83$28.45$27.0024,803 shs$16.16 billion04/09/2024$27.42$27.83+1.50%$27.86$26.8823,024 shs$16.16 billion04/08/2024$27.92$27.42-1.79%$27.48$27.3537,788 shs$15.93 billion04/05/2024$27.48$27.92+1.58%$27.99$27.8331,618 shs$16.59 billion04/04/2024$27.15$27.48+1.22%$27.68$27.3525,462 shs$16.33 billion04/03/2024$27.43$27.15-1.03%$27.21$26.9731,684 shs$16.13 billion04/02/2024$27.71$27.43-1.00%$27.50$27.3020,131 shs$16.30 billion04/01/2024$28.21$27.71-1.77%$27.84$27.3522,522 shs$16.46 billion03/29/2024$28.21$28.21$28.89$28.0926,744 shs$16.76 billion03/28/2024$28.44$28.21-0.81%$28.89$28.0926,411 shs$16.76 billion03/27/2024$27.75$28.44+2.49%$28.47$28.2523,314 shs$16.90 billion03/26/2024$27.68$27.75+0.25%$27.81$27.5049,016 shs$16.49 billion03/25/2024$27.65$27.68+0.11%$28.30$27.5839,903 shs$16.45 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here03/22/2024$28.22$27.65-2.03%$28.55$27.6021,866 shs$16.43 billion03/21/2024$28.03$28.22+0.69%$28.39$27.5320,710 shs$16.77 billion03/20/2024$27.80$28.03+0.83%$28.03$27.6816,318 shs$16.65 billion03/19/2024$27.93$27.80-0.47%$27.91$27.6532,863 shs$16.52 billion03/18/2024$27.52$27.93+1.49%$28.65$27.7617,504 shs$16.60 billion03/15/2024$27.81$27.52-1.04%$27.56$27.44168,552 shs$16.35 billion03/14/2024$28.41$27.81-2.11%$28.86$27.7934,547 shs$16.52 billion03/13/2024$28.72$28.41-1.08%$28.41$28.1821,604 shs$16.88 billion03/12/2024$28.74$28.72-0.07%$28.74$28.2518,810 shs$17.06 billion03/11/2024$29.52$28.74-2.64%$29.15$28.6429,111 shs$17.08 billion03/08/2024$29.79$29.52-0.91%$30.12$29.2928,089 shs$17.54 billion03/07/2024$29.54$29.79+0.85%$29.99$29.6814,733 shs$17.70 billion03/06/2024$29.42$29.54+0.41%$29.70$29.3936,393 shs$17.55 billion03/05/2024$28.08$29.42+4.77%$29.57$28.9119,748 shs$17.48 billion03/04/2024$28.10$28.08-0.07%$28.51$27.9927,958 shs$16.68 billion03/01/2024$27.89$28.10+0.75%$28.12$27.3524,917 shs$16.70 billion02/29/2024$27.36$27.89+1.95%$28.55$27.8633,973 shs$16.57 billion02/28/2024$27.63$27.36-0.99%$27.40$26.8119,753 shs$16.26 billion02/27/2024$27.67$27.63-0.14%$28.53$27.5232,618 shs$16.42 billion02/26/2024$27.81$27.67-0.50%$28.09$27.0024,670 shs$16.44 billion02/23/2024$27.80$27.81+0.04%$27.95$27.1126,416 shs$16.52 billion02/22/2024$27.09$27.80+2.62%$28.90$26.7727,920 shs$16.52 billion02/21/2024$27.20$27.09-0.40%$27.37$26.7133,927 shs$16.10 billion02/20/2024$27.45$27.20-0.91%$27.30$27.1322,909 shs$16.16 billion02/19/2024$27.45$27.45$27.95$27.2018,200 shs$16.31 billion Related Companies: SOMLY Stock Price Chart BVRDF Stock Price Chart SGSOY Stock Price Chart EDNMY Stock Price Chart RANJY Stock Price Chart RNSHF Stock Price Chart EXPGY Stock Price Chart ADYEY Stock Price Chart TRU Stock Price Chart LDSR Stock Price Chart Receive NRILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NRILY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryDems have chosen Biden replacement?Paradigm PressMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nomura Research Institute, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.